Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 8,080 | 8,540 | 8,050 | 8,540 | 8,540 | +760 (+9.77%) | 418,700 |
23 Mar 2001 | USD | 7,770 | 8,080 | 7,750 | 7,780 | 7,780 | +280 (+3.73%) | 341,100 |
22 Mar 2001 | USD | 7,620 | 7,700 | 7,340 | 7,500 | 7,500 | -200 (-2.60%) | 466,900 |
21 Mar 2001 | USD | 7,460 | 7,760 | 7,460 | 7,700 | 7,700 | -250 (-3.14%) | 542,000 |
20 Mar 2001 | USD | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 7,910 | 7,950 | 7,810 | 7,950 | 7,950 | -260 (-3.17%) | 503,400 |
16 Mar 2001 | USD | 8,100 | 8,540 | 8,000 | 8,210 | 8,210 | +310 (+3.92%) | 490,800 |
15 Mar 2001 | USD | 7,260 | 7,900 | 7,200 | 7,900 | 7,900 | +300 (+3.95%) | 214,900 |
14 Mar 2001 | USD | 7,600 | 7,750 | 7,470 | 7,600 | 7,600 | +370 (+5.12%) | 507,900 |
13 Mar 2001 | USD | 6,850 | 7,550 | 6,560 | 7,230 | 7,230 | +180 (+2.55%) | 515,900 |
12 Mar 2001 | USD | 7,300 | 7,340 | 7,050 | 7,050 | 7,050 | -450 (-6%) | 145,200 |
9 Mar 2001 | USD | 7,850 | 7,850 | 7,250 | 7,500 | 7,500 | -250 (-3.23%) | 504,400 |
8 Mar 2001 | USD | 7,620 | 7,900 | 7,520 | 7,750 | 7,750 | -370 (-4.56%) | 451,400 |
7 Mar 2001 | USD | 7,800 | 8,300 | 7,690 | 8,120 | 8,120 | +820 (+11.23%) | 676,700 |
6 Mar 2001 | USD | 7,180 | 7,300 | 7,010 | 7,300 | 7,300 | +220 (+3.11%) | 339,300 |
5 Mar 2001 | USD | 7,000 | 7,420 | 7,000 | 7,080 | 7,080 | -220 (-3.01%) | 400,500 |
2 Mar 2001 | USD | 7,300 | 7,540 | 7,220 | 7,300 | 7,300 | -500 (-6.41%) | 231,600 |
1 Mar 2001 | USD | 8,100 | 8,100 | 7,800 | 7,800 | 7,800 | -300 (-3.70%) | 288,900 |
28 Feb 2001 | USD | 8,200 | 8,200 | 7,910 | 8,100 | 8,100 | -100 (-1.22%) | 271,200 |
27 Feb 2001 | USD | 8,090 | 8,200 | 8,000 | 8,200 | 8,200 | +50 (+0.61%) | 120,000 |
26 Feb 2001 | USD | 8,200 | 8,200 | 8,010 | 8,150 | 8,150 | -50 (-0.61%) | 87,900 |
23 Feb 2001 | USD | 8,100 | 8,200 | 8,000 | 8,200 | 8,200 | -100 (-1.20%) | 123,700 |
22 Feb 2001 | USD | 8,150 | 8,310 | 8,000 | 8,300 | 8,300 | +110 (+1.34%) | 188,400 |
21 Feb 2001 | USD | 8,450 | 8,450 | 8,120 | 8,190 | 8,190 | -260 (-3.08%) | 175,800 |
20 Feb 2001 | USD | 8,300 | 8,450 | 8,190 | 8,450 | 8,450 | +350 (+4.32%) | 309,600 |
19 Feb 2001 | USD | 7,800 | 8,290 | 7,550 | 8,100 | 8,100 | 0.0 (0.0%) | 231,600 |
16 Feb 2001 | USD | 8,190 | 8,340 | 8,100 | 8,100 | 8,100 | +200 (+2.53%) | 140,100 |
15 Feb 2001 | USD | 8,100 | 8,410 | 7,820 | 7,900 | 7,900 | -100 (-1.25%) | 465,700 |
14 Feb 2001 | USD | 8,290 | 8,400 | 7,930 | 8,000 | 8,000 | -250 (-3.03%) | 333,000 |
13 Feb 2001 | USD | 8,410 | 8,430 | 8,250 | 8,250 | 8,250 | -190 (-2.25%) | 232,800 |