Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 8,440 | 8,440 | 8,440 | 8,440 | 8,440 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 8,450 | 8,600 | 8,410 | 8,440 | 8,440 | -310 (-3.54%) | 370,100 |
8 Feb 2001 | USD | 8,760 | 8,760 | 8,360 | 8,750 | 8,750 | -130 (-1.46%) | 517,900 |
7 Feb 2001 | USD | 9,050 | 9,050 | 8,780 | 8,880 | 8,880 | -170 (-1.88%) | 317,800 |
6 Feb 2001 | USD | 9,060 | 9,100 | 8,900 | 9,050 | 9,050 | -10 (-0.11%) | 286,600 |
5 Feb 2001 | USD | 9,050 | 9,100 | 9,050 | 9,060 | 9,060 | -140 (-1.52%) | 286,400 |
2 Feb 2001 | USD | 9,200 | 9,260 | 9,140 | 9,200 | 9,200 | -200 (-2.13%) | 260,500 |
1 Feb 2001 | USD | 9,200 | 9,400 | 9,110 | 9,400 | 9,400 | +130 (+1.40%) | 338,400 |
31 Jan 2001 | USD | 9,260 | 9,390 | 9,220 | 9,270 | 9,270 | -90 (-0.96%) | 151,900 |
30 Jan 2001 | USD | 9,200 | 9,440 | 9,170 | 9,360 | 9,360 | +180 (+1.96%) | 249,200 |
29 Jan 2001 | USD | 9,070 | 9,230 | 9,030 | 9,180 | 9,180 | +10 (+0.11%) | 117,900 |
26 Jan 2001 | USD | 9,050 | 9,240 | 9,050 | 9,170 | 9,170 | -180 (-1.93%) | 134,000 |
25 Jan 2001 | USD | 9,190 | 9,400 | 9,080 | 9,350 | 9,350 | +150 (+1.63%) | 187,500 |
24 Jan 2001 | USD | 9,200 | 9,240 | 9,060 | 9,200 | 9,200 | -240 (-2.54%) | 164,200 |
23 Jan 2001 | USD | 9,560 | 9,660 | 9,240 | 9,440 | 9,440 | -60 (-0.63%) | 494,900 |
22 Jan 2001 | USD | 9,000 | 9,500 | 8,780 | 9,500 | 9,500 | +300 (+3.26%) | 319,900 |
19 Jan 2001 | USD | 9,180 | 9,230 | 8,930 | 9,200 | 9,200 | -180 (-1.92%) | 241,100 |
18 Jan 2001 | USD | 9,400 | 9,500 | 9,200 | 9,380 | 9,380 | -20 (-0.21%) | 221,200 |
17 Jan 2001 | USD | 9,000 | 9,400 | 9,000 | 9,400 | 9,400 | +210 (+2.29%) | 130,800 |
16 Jan 2001 | USD | 9,200 | 9,250 | 9,100 | 9,190 | 9,190 | +90 (+0.99%) | 182,800 |
15 Jan 2001 | USD | 9,010 | 9,180 | 9,010 | 9,100 | 9,100 | +120 (+1.34%) | 186,200 |
12 Jan 2001 | USD | 9,000 | 9,070 | 8,780 | 8,980 | 8,980 | +80 (+0.90%) | 365,800 |
11 Jan 2001 | USD | 8,650 | 8,930 | 8,650 | 8,900 | 8,900 | -50 (-0.56%) | 378,800 |
10 Jan 2001 | USD | 9,050 | 9,050 | 8,750 | 8,950 | 8,950 | 0.0 (0.0%) | 206,200 |
9 Jan 2001 | USD | 8,850 | 8,950 | 8,670 | 8,950 | 8,950 | +100 (+1.13%) | 251,500 |
8 Jan 2001 | USD | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 8,630 | 8,850 | 8,490 | 8,850 | 8,850 | +400 (+4.73%) | 198,400 |
4 Jan 2001 | USD | 8,700 | 8,700 | 8,360 | 8,450 | 8,450 | +50 (+0.60%) | 174,700 |
3 Jan 2001 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |