| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 8,400 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8,790 | 8,790 | 8,400 | 8,400 | 8,400 | -290 (-3.34%) | 66,000 |
| 28 Dec 2000 | USD | 8,670 | 8,690 | 8,410 | 8,690 | 8,690 | +120 (+1.40%) | 92,000 |
| 27 Dec 2000 | USD | 8,570 | 8,590 | 8,470 | 8,570 | 8,570 | +100 (+1.18%) | 68,300 |
| 26 Dec 2000 | USD | 8,500 | 8,540 | 8,310 | 8,470 | 8,470 | +40 (+0.47%) | 62,200 |
| 25 Dec 2000 | USD | 8,600 | 8,630 | 8,340 | 8,430 | 8,430 | +30 (+0.36%) | 96,100 |
| 22 Dec 2000 | USD | 8,050 | 8,400 | 7,890 | 8,400 | 8,400 | +560 (+7.14%) | 334,100 |
| 21 Dec 2000 | USD | 8,310 | 8,500 | 7,810 | 7,840 | 7,840 | -970 (-11.01%) | 505,000 |
| 20 Dec 2000 | USD | 8,820 | 8,950 | 8,800 | 8,810 | 8,810 | -390 (-4.24%) | 333,600 |
| 19 Dec 2000 | USD | 9,610 | 9,610 | 9,150 | 9,200 | 9,200 | -480 (-4.96%) | 144,100 |
| 18 Dec 2000 | USD | 9,740 | 9,740 | 9,620 | 9,680 | 9,680 | -120 (-1.22%) | 63,900 |
| 15 Dec 2000 | USD | 9,700 | 9,900 | 9,700 | 9,800 | 9,800 | +250 (+2.62%) | 75,100 |
| 14 Dec 2000 | USD | 9,610 | 9,700 | 9,500 | 9,550 | 9,550 | -160 (-1.65%) | 184,700 |
| 13 Dec 2000 | USD | 9,900 | 10,000 | 9,680 | 9,710 | 9,710 | -90 (-0.92%) | 131,900 |
| 12 Dec 2000 | USD | 9,900 | 10,050 | 9,800 | 9,800 | 9,800 | -10 (-0.10%) | 417,500 |
| 11 Dec 2000 | USD | 9,700 | 9,870 | 9,680 | 9,810 | 9,810 | +210 (+2.19%) | 209,800 |
| 8 Dec 2000 | USD | 9,480 | 9,680 | 9,480 | 9,600 | 9,600 | -80 (-0.83%) | 168,000 |
| 7 Dec 2000 | USD | 9,680 | 9,680 | 9,460 | 9,680 | 9,680 | 0.0 (0.0%) | 120,500 |
| 6 Dec 2000 | USD | 9,590 | 9,690 | 9,550 | 9,680 | 9,680 | +310 (+3.31%) | 147,500 |
| 5 Dec 2000 | USD | 9,410 | 9,550 | 9,340 | 9,370 | 9,370 | +160 (+1.74%) | 125,100 |
| 4 Dec 2000 | USD | 9,340 | 9,350 | 9,200 | 9,210 | 9,210 | +60 (+0.66%) | 69,800 |
| 1 Dec 2000 | USD | 9,000 | 9,320 | 9,000 | 9,150 | 9,150 | -50 (-0.54%) | 249,400 |
| 30 Nov 2000 | USD | 9,310 | 9,400 | 9,060 | 9,200 | 9,200 | -300 (-3.16%) | 265,400 |
| 29 Nov 2000 | USD | 9,400 | 9,680 | 9,400 | 9,500 | 9,500 | +100 (+1.06%) | 212,100 |
| 28 Nov 2000 | USD | 9,560 | 9,590 | 9,300 | 9,400 | 9,400 | -360 (-3.69%) | 142,400 |
| 27 Nov 2000 | USD | 9,490 | 9,900 | 9,490 | 9,760 | 9,760 | +480 (+5.17%) | 266,000 |
| 24 Nov 2000 | USD | 9,440 | 9,450 | 9,050 | 9,280 | 9,280 | -220 (-2.32%) | 143,300 |
| 23 Nov 2000 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9,230 | 9,550 | 9,200 | 9,500 | 9,500 | +370 (+4.05%) | 204,100 |
| 21 Nov 2000 | USD | 9,080 | 9,200 | 9,020 | 9,130 | 9,130 | +30 (+0.33%) | 119,300 |
