| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 9,050 | 9,050 | 9,050 | 9,050 | 9,050 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 9,280 | 9,380 | 9,050 | 9,050 | 9,050 | +110 (+1.23%) | 233,400 |
| 5 Oct 2000 | USD | 8,700 | 9,280 | 8,700 | 8,940 | 8,940 | +510 (+6.05%) | 288,600 |
| 4 Oct 2000 | USD | 8,670 | 8,670 | 8,380 | 8,430 | 8,430 | -140 (-1.63%) | 389,100 |
| 3 Oct 2000 | USD | 8,850 | 8,850 | 8,450 | 8,570 | 8,570 | -80 (-0.92%) | 137,200 |
| 2 Oct 2000 | USD | 8,500 | 8,840 | 8,500 | 8,650 | 8,650 | +180 (+2.13%) | 175,800 |
| 29 Sep 2000 | USD | 8,640 | 8,650 | 8,450 | 8,470 | 8,470 | +10 (+0.12%) | 269,100 |
| 28 Sep 2000 | USD | 8,400 | 8,680 | 8,400 | 8,460 | 8,460 | -40 (-0.47%) | 180,400 |
| 27 Sep 2000 | USD | 8,890 | 8,890 | 8,300 | 8,500 | 8,500 | -590 (-6.49%) | 264,600 |
| 26 Sep 2000 | USD | 9,350 | 9,350 | 8,980 | 9,090 | 9,090 | -10 (-0.11%) | 89,200 |
| 25 Sep 2000 | USD | 9,380 | 9,380 | 9,100 | 9,100 | 9,100 | -80 (-0.87%) | 89,900 |
| 22 Sep 2000 | USD | 9,150 | 9,310 | 9,060 | 9,180 | 9,180 | -160 (-1.71%) | 184,300 |
| 21 Sep 2000 | USD | 9,420 | 9,500 | 9,340 | 9,340 | 9,340 | +20 (+0.21%) | 217,700 |
| 20 Sep 2000 | USD | 9,340 | 9,340 | 9,150 | 9,320 | 9,320 | -280 (-2.92%) | 258,100 |
| 19 Sep 2000 | USD | 9,200 | 9,700 | 9,180 | 9,600 | 9,600 | +100 (+1.05%) | 214,600 |
| 18 Sep 2000 | USD | 9,220 | 9,500 | 9,100 | 9,500 | 9,500 | +20 (+0.21%) | 138,700 |
| 15 Sep 2000 | USD | 9,480 | 9,480 | 9,480 | 9,480 | 9,480 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 9,400 | 9,480 | 9,310 | 9,480 | 9,480 | -20 (-0.21%) | 91,800 |
| 13 Sep 2000 | USD | 9,310 | 9,600 | 9,310 | 9,500 | 9,500 | +90 (+0.96%) | 95,600 |
| 12 Sep 2000 | USD | 9,400 | 9,540 | 9,400 | 9,410 | 9,410 | -130 (-1.36%) | 110,900 |
| 11 Sep 2000 | USD | 9,800 | 9,800 | 9,450 | 9,540 | 9,540 | -160 (-1.65%) | 151,500 |
| 8 Sep 2000 | USD | 9,480 | 9,770 | 9,460 | 9,700 | 9,700 | +190 (+2.00%) | 357,000 |
| 7 Sep 2000 | USD | 9,400 | 9,750 | 9,310 | 9,510 | 9,510 | +10 (+0.11%) | 226,700 |
| 6 Sep 2000 | USD | 9,430 | 9,600 | 9,300 | 9,500 | 9,500 | -530 (-5.28%) | 375,600 |
| 5 Sep 2000 | USD | 10,210 | 10,210 | 9,950 | 10,030 | 10,030 | -190 (-1.86%) | 96,200 |
| 4 Sep 2000 | USD | 10,070 | 10,230 | 9,860 | 10,220 | 10,220 | +140 (+1.39%) | 146,500 |
| 1 Sep 2000 | USD | 10,000 | 10,100 | 9,700 | 10,080 | 10,080 | -120 (-1.18%) | 317,900 |
| 31 Aug 2000 | USD | 10,010 | 10,280 | 9,810 | 10,200 | 10,200 | +100 (+0.99%) | 279,000 |
| 30 Aug 2000 | USD | 9,850 | 10,200 | 9,850 | 10,100 | 10,100 | +450 (+4.66%) | 582,000 |
| 29 Aug 2000 | USD | 9,580 | 9,740 | 9,480 | 9,650 | 9,650 | +170 (+1.79%) | 272,000 |
