| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 10,010 | 10,150 | 9,700 | 9,700 | 9,700 | -290 (-2.90%) | 84,000 |
| 14 Jul 2000 | USD | 10,000 | 10,100 | 9,870 | 9,990 | 9,990 | -210 (-2.06%) | 173,000 |
| 13 Jul 2000 | USD | 9,650 | 10,200 | 9,500 | 10,200 | 10,200 | +550 (+5.70%) | 276,000 |
| 12 Jul 2000 | USD | 9,900 | 9,920 | 9,610 | 9,650 | 9,650 | -50 (-0.52%) | 121,000 |
| 11 Jul 2000 | USD | 9,750 | 9,750 | 9,610 | 9,700 | 9,700 | -300 (-3%) | 147,000 |
| 10 Jul 2000 | USD | 10,050 | 10,050 | 9,850 | 10,000 | 10,000 | -230 (-2.25%) | 290,000 |
| 7 Jul 2000 | USD | 10,000 | 10,300 | 9,900 | 10,230 | 10,230 | +290 (+2.92%) | 350,000 |
| 6 Jul 2000 | USD | 9,900 | 10,000 | 9,710 | 9,940 | 9,940 | +30 (+0.30%) | 224,000 |
| 5 Jul 2000 | USD | 9,670 | 10,050 | 9,600 | 9,910 | 9,910 | +510 (+5.43%) | 304,000 |
| 4 Jul 2000 | USD | 9,460 | 9,480 | 9,300 | 9,400 | 9,400 | -20 (-0.21%) | 102,000 |
| 3 Jul 2000 | USD | 9,490 | 9,490 | 9,210 | 9,420 | 9,420 | -80 (-0.84%) | 168,000 |
| 30 Jun 2000 | USD | 9,300 | 9,680 | 9,300 | 9,500 | 9,500 | +150 (+1.60%) | 295,000 |
| 29 Jun 2000 | USD | 9,400 | 9,400 | 9,300 | 9,350 | 9,350 | +50 (+0.54%) | 183,000 |
| 28 Jun 2000 | USD | 9,310 | 9,530 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 227,000 |
| 27 Jun 2000 | USD | 9,110 | 9,400 | 9,100 | 9,300 | 9,300 | +190 (+2.09%) | 310,000 |
| 26 Jun 2000 | USD | 9,430 | 9,440 | 9,000 | 9,110 | 9,110 | -330 (-3.50%) | 330,000 |
| 23 Jun 2000 | USD | 9,830 | 9,860 | 9,420 | 9,440 | 9,440 | -480 (-4.84%) | 319,000 |
| 22 Jun 2000 | USD | 10,080 | 10,080 | 9,920 | 9,920 | 9,920 | -170 (-1.68%) | 119,000 |
| 21 Jun 2000 | USD | 10,200 | 10,200 | 9,950 | 10,090 | 10,090 | +10 (+0.10%) | 199,000 |
| 20 Jun 2000 | USD | 10,340 | 10,340 | 10,000 | 10,080 | 10,080 | -60 (-0.59%) | 112,000 |
| 19 Jun 2000 | USD | 10,250 | 10,250 | 9,810 | 10,140 | 10,140 | -60 (-0.59%) | 117,000 |
| 16 Jun 2000 | USD | 10,100 | 10,200 | 9,850 | 10,200 | 10,200 | +300 (+3.03%) | 126,000 |
| 15 Jun 2000 | USD | 9,990 | 10,400 | 9,900 | 9,900 | 9,900 | -500 (-4.81%) | 121,000 |
| 14 Jun 2000 | USD | 10,580 | 10,580 | 10,300 | 10,400 | 10,400 | +20 (+0.19%) | 165,000 |
| 13 Jun 2000 | USD | 9,890 | 10,390 | 9,890 | 10,380 | 10,380 | +290 (+2.87%) | 157,000 |
| 12 Jun 2000 | USD | 10,000 | 10,100 | 9,820 | 10,090 | 10,090 | -350 (-3.35%) | 320,000 |
| 9 Jun 2000 | USD | 10,250 | 10,440 | 10,020 | 10,440 | 10,440 | -210 (-1.97%) | 240,000 |
| 8 Jun 2000 | USD | 10,300 | 10,650 | 10,260 | 10,650 | 10,650 | -20 (-0.19%) | 133,000 |
| 7 Jun 2000 | USD | 10,700 | 10,700 | 10,300 | 10,670 | 10,670 | +170 (+1.62%) | 118,000 |
| 6 Jun 2000 | USD | 10,690 | 10,690 | 10,380 | 10,500 | 10,500 | -460 (-4.20%) | 107,000 |
