| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 11,805 | 11,805 | 11,805 | 11,805 | 11,805 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 11,885 | 12,030 | 11,765 | 11,805 | 11,805 | -55 (-0.46%) | 1,245,100 |
| 1 Oct 2020 | USD | 11,860 | 11,860 | 11,860 | 11,860 | 11,860 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 11,990 | 12,050 | 11,855 | 11,860 | 11,860 | -90 (-0.75%) | 1,281,600 |
| 29 Sep 2020 | USD | 11,740 | 12,050 | 11,725 | 11,950 | 11,950 | +180 (+1.53%) | 935,900 |
| 28 Sep 2020 | USD | 11,680 | 11,800 | 11,525 | 11,770 | 11,770 | +95 (+0.81%) | 1,245,000 |
| 25 Sep 2020 | USD | 11,575 | 11,950 | 11,575 | 11,675 | 11,675 | -200 (-1.68%) | 974,400 |
| 24 Sep 2020 | USD | 11,710 | 11,940 | 11,680 | 11,875 | 11,875 | +180 (+1.54%) | 1,058,400 |
| 23 Sep 2020 | USD | 11,665 | 11,730 | 11,510 | 11,695 | 11,695 | +205 (+1.78%) | 1,514,200 |
| 22 Sep 2020 | USD | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 11,490 | 11,490 | 11,490 | 11,490 | 11,490 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 11,350 | 11,540 | 11,315 | 11,490 | 11,490 | +135 (+1.19%) | 1,259,700 |
| 17 Sep 2020 | USD | 11,180 | 11,360 | 11,090 | 11,355 | 11,355 | +140 (+1.25%) | 853,000 |
| 16 Sep 2020 | USD | 10,990 | 11,225 | 10,960 | 11,215 | 11,215 | +305 (+2.80%) | 769,800 |
| 15 Sep 2020 | USD | 10,835 | 10,930 | 10,830 | 10,910 | 10,910 | 0.0 (0.0%) | 491,100 |
| 14 Sep 2020 | USD | 10,735 | 10,960 | 10,735 | 10,910 | 10,910 | +175 (+1.63%) | 470,800 |
| 11 Sep 2020 | USD | 11,025 | 11,035 | 10,685 | 10,735 | 10,735 | +190 (+1.80%) | 1,309,900 |
| 10 Sep 2020 | USD | 10,460 | 10,595 | 10,420 | 10,545 | 10,545 | +135 (+1.30%) | 832,400 |
| 9 Sep 2020 | USD | 10,685 | 10,715 | 10,380 | 10,410 | 10,410 | -245 (-2.30%) | 1,136,700 |
| 8 Sep 2020 | USD | 10,545 | 10,685 | 10,475 | 10,655 | 10,655 | +155 (+1.48%) | 1,230,000 |
| 7 Sep 2020 | USD | 10,350 | 10,575 | 10,335 | 10,500 | 10,500 | -55 (-0.52%) | 491,800 |
| 4 Sep 2020 | USD | 10,690 | 10,690 | 10,495 | 10,555 | 10,555 | -260 (-2.40%) | 718,600 |
| 3 Sep 2020 | USD | 10,905 | 10,915 | 10,780 | 10,815 | 10,815 | +70 (+0.65%) | 633,400 |
