| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 10,705 | 10,770 | 10,680 | 10,745 | 10,745 | +120 (+1.13%) | 717,700 |
| 1 Sep 2020 | USD | 10,490 | 10,665 | 10,455 | 10,625 | 10,625 | +210 (+2.02%) | 711,300 |
| 31 Aug 2020 | USD | 10,400 | 10,555 | 10,325 | 10,415 | 10,415 | +90 (+0.87%) | 870,500 |
| 28 Aug 2020 | USD | 10,500 | 10,560 | 10,140 | 10,325 | 10,325 | -40 (-0.39%) | 1,037,200 |
| 27 Aug 2020 | USD | 10,390 | 10,410 | 10,280 | 10,365 | 10,365 | +120 (+1.17%) | 727,100 |
| 26 Aug 2020 | USD | 10,080 | 10,275 | 10,050 | 10,245 | 10,245 | +100 (+0.99%) | 671,000 |
| 25 Aug 2020 | USD | 10,285 | 10,305 | 10,125 | 10,145 | 10,145 | -140 (-1.36%) | 707,100 |
| 24 Aug 2020 | USD | 10,195 | 10,285 | 10,080 | 10,285 | 10,285 | +35 (+0.34%) | 605,800 |
| 21 Aug 2020 | USD | 10,230 | 10,335 | 10,120 | 10,250 | 10,250 | +180 (+1.79%) | 606,000 |
| 20 Aug 2020 | USD | 10,130 | 10,270 | 10,025 | 10,070 | 10,070 | -225 (-2.19%) | 644,200 |
| 19 Aug 2020 | USD | 10,385 | 10,470 | 10,245 | 10,295 | 10,295 | -225 (-2.14%) | 712,900 |
| 18 Aug 2020 | USD | 10,480 | 10,560 | 10,415 | 10,520 | 10,520 | -10 (-0.09%) | 662,000 |
| 17 Aug 2020 | USD | 10,655 | 10,730 | 10,495 | 10,530 | 10,530 | -220 (-2.05%) | 307,900 |
| 14 Aug 2020 | USD | 10,765 | 10,830 | 10,720 | 10,750 | 10,750 | +85 (+0.80%) | 554,400 |
| 13 Aug 2020 | USD | 10,515 | 10,725 | 10,430 | 10,665 | 10,665 | +285 (+2.75%) | 872,000 |
| 12 Aug 2020 | USD | 10,240 | 10,395 | 10,175 | 10,380 | 10,380 | +130 (+1.27%) | 934,500 |
| 11 Aug 2020 | USD | 10,470 | 10,470 | 10,150 | 10,250 | 10,250 | -95 (-0.92%) | 1,120,600 |
| 10 Aug 2020 | USD | 10,345 | 10,345 | 10,345 | 10,345 | 10,345 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10,550 | 10,550 | 10,305 | 10,345 | 10,345 | -130 (-1.24%) | 754,900 |
| 6 Aug 2020 | USD | 10,615 | 10,650 | 10,400 | 10,475 | 10,475 | -105 (-0.99%) | 637,100 |
| 5 Aug 2020 | USD | 10,340 | 10,610 | 10,340 | 10,580 | 10,580 | +220 (+2.12%) | 881,900 |
| 4 Aug 2020 | USD | 10,410 | 10,560 | 10,305 | 10,360 | 10,360 | -10 (-0.10%) | 731,900 |
| 3 Aug 2020 | USD | 10,635 | 10,655 | 10,220 | 10,370 | 10,370 | -50 (-0.48%) | 1,231,700 |
| 31 Jul 2020 | USD | 10,710 | 10,825 | 10,405 | 10,420 | 10,420 | -390 (-3.61%) | 962,000 |
| 30 Jul 2020 | USD | 10,775 | 10,900 | 10,685 | 10,810 | 10,810 | +225 (+2.13%) | 920,900 |
| 29 Jul 2020 | USD | 10,630 | 10,685 | 10,365 | 10,585 | 10,585 | -45 (-0.42%) | 1,053,600 |
| 28 Jul 2020 | USD | 10,565 | 10,790 | 10,430 | 10,630 | 10,630 | +140 (+1.33%) | 1,310,800 |
| 27 Jul 2020 | USD | 10,255 | 10,515 | 10,215 | 10,490 | 10,490 | -80 (-0.76%) | 1,279,600 |
| 24 Jul 2020 | USD | 10,570 | 10,570 | 10,570 | 10,570 | 10,570 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10,570 | 10,570 | 10,570 | 10,570 | 10,570 | 0.0 (0.0%) | 0 |
