| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 10,630 | 10,640 | 10,500 | 10,570 | 10,570 | -140 (-1.31%) | 718,100 |
| 21 Jul 2020 | USD | 10,800 | 10,800 | 10,615 | 10,710 | 10,710 | +10 (+0.09%) | 792,700 |
| 20 Jul 2020 | USD | 10,735 | 10,815 | 10,585 | 10,700 | 10,700 | +85 (+0.80%) | 521,400 |
| 17 Jul 2020 | USD | 10,510 | 10,645 | 10,390 | 10,615 | 10,615 | +75 (+0.71%) | 944,800 |
| 16 Jul 2020 | USD | 10,490 | 10,675 | 10,450 | 10,540 | 10,540 | -320 (-2.95%) | 1,004,000 |
| 15 Jul 2020 | USD | 10,855 | 10,935 | 10,725 | 10,860 | 10,860 | +40 (+0.37%) | 578,400 |
| 14 Jul 2020 | USD | 10,890 | 10,995 | 10,735 | 10,820 | 10,820 | -40 (-0.37%) | 700,500 |
| 13 Jul 2020 | USD | 10,735 | 10,865 | 10,645 | 10,860 | 10,860 | +125 (+1.16%) | 563,200 |
| 10 Jul 2020 | USD | 10,700 | 10,900 | 10,640 | 10,735 | 10,735 | -175 (-1.60%) | 937,100 |
| 9 Jul 2020 | USD | 10,745 | 11,040 | 10,710 | 10,910 | 10,910 | +180 (+1.68%) | 886,000 |
| 8 Jul 2020 | USD | 10,930 | 11,020 | 10,695 | 10,730 | 10,730 | -175 (-1.60%) | 943,900 |
| 7 Jul 2020 | USD | 10,670 | 10,965 | 10,615 | 10,905 | 10,905 | +265 (+2.49%) | 952,100 |
| 6 Jul 2020 | USD | 10,500 | 10,710 | 10,485 | 10,640 | 10,640 | +130 (+1.24%) | 691,000 |
| 3 Jul 2020 | USD | 10,320 | 10,510 | 10,200 | 10,510 | 10,510 | +390 (+3.85%) | 896,700 |
| 2 Jul 2020 | USD | 10,250 | 10,340 | 10,070 | 10,120 | 10,120 | -15 (-0.15%) | 904,700 |
| 1 Jul 2020 | USD | 10,290 | 10,405 | 10,090 | 10,135 | 10,135 | -125 (-1.22%) | 967,600 |
| 30 Jun 2020 | USD | 10,500 | 10,500 | 10,245 | 10,260 | 10,260 | -145 (-1.39%) | 953,200 |
| 29 Jun 2020 | USD | 10,510 | 10,540 | 10,380 | 10,405 | 10,405 | -25 (-0.24%) | 910,700 |
| 26 Jun 2020 | USD | 10,555 | 10,570 | 10,390 | 10,430 | 10,430 | -110 (-1.04%) | 835,500 |
| 25 Jun 2020 | USD | 10,490 | 10,675 | 10,445 | 10,540 | 10,540 | +165 (+1.59%) | 1,302,000 |
| 24 Jun 2020 | USD | 10,310 | 10,460 | 10,310 | 10,375 | 10,375 | +40 (+0.39%) | 803,500 |
| 23 Jun 2020 | USD | 10,380 | 10,510 | 10,210 | 10,335 | 10,335 | -40 (-0.39%) | 727,800 |
| 22 Jun 2020 | USD | 10,345 | 10,445 | 10,270 | 10,375 | 10,375 | -75 (-0.72%) | 529,800 |
| 19 Jun 2020 | USD | 10,350 | 10,450 | 10,195 | 10,450 | 10,450 | +195 (+1.90%) | 1,503,700 |
| 18 Jun 2020 | USD | 10,350 | 10,350 | 10,125 | 10,255 | 10,255 | -50 (-0.49%) | 857,500 |
| 17 Jun 2020 | USD | 10,090 | 10,330 | 9,980 | 10,305 | 10,305 | +321 (+3.22%) | 1,653,500 |
| 16 Jun 2020 | USD | 9,885 | 10,030 | 9,796 | 9,984 | 9,984 | +234 (+2.40%) | 1,155,100 |
| 15 Jun 2020 | USD | 9,760 | 9,932 | 9,723 | 9,750 | 9,750 | -12 (-0.12%) | 1,443,700 |
| 12 Jun 2020 | USD | 9,700 | 9,852 | 9,695 | 9,762 | 9,762 | -177 (-1.78%) | 1,190,900 |
| 11 Jun 2020 | USD | 10,200 | 10,200 | 9,905 | 9,939 | 9,939 | -111 (-1.10%) | 1,077,700 |
