| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 137 | 137 | 137 | 137 | 137 | -3 (-2.14%) | 3,000 |
| 1 Jul 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | JPY | 133.3333 | 140 | 133.3333 | 140 | 140 | +11 (+8.53%) | 9,000 |
| 29 Jun 2004 | JPY | 130.6667 | 130.6667 | 129 | 129 | 129 | -1.667 (-1.28%) | 30,000 |
| 28 Jun 2004 | JPY | 133 | 133 | 130.6667 | 130.6667 | 130.6667 | -2 (-1.51%) | 9,000 |
| 25 Jun 2004 | JPY | 135 | 135 | 132.6667 | 132.6667 | 132.6667 | -2.333 (-1.73%) | 12,000 |
| 24 Jun 2004 | JPY | 138.6667 | 138.6667 | 135 | 135 | 135 | -5.333 (-3.80%) | 18,000 |
| 23 Jun 2004 | JPY | 143.3333 | 143.3333 | 140.3333 | 140.3333 | 140.3333 | -4.667 (-3.22%) | 48,000 |
| 22 Jun 2004 | JPY | 141 | 145 | 141 | 145 | 145 | +4 (+2.84%) | 6,000 |
| 21 Jun 2004 | JPY | 140.6667 | 141.3333 | 140.6667 | 141 | 141 | +1 (+0.71%) | 24,000 |
| 18 Jun 2004 | JPY | 146.6667 | 148 | 140 | 140 | 140 | -3.333 (-2.33%) | 51,000 |
| 17 Jun 2004 | JPY | 132.3333 | 143.3333 | 132.3333 | 143.3333 | 143.3333 | +13.333 (+10.26%) | 39,000 |
| 16 Jun 2004 | JPY | 128.3333 | 130 | 128.3333 | 130 | 130 | +1.667 (+1.30%) | 12,000 |
| 15 Jun 2004 | JPY | 128.3333 | 128.3333 | 127 | 128.3333 | 128.3333 | +2 (+1.58%) | 24,000 |
| 14 Jun 2004 | JPY | 125 | 126.3333 | 125 | 126.3333 | 126.3333 | +6.333 (+5.28%) | 18,000 |
| 11 Jun 2004 | JPY | 121.6667 | 121.6667 | 120 | 120 | 120 | +1 (+0.84%) | 6,000 |
| 10 Jun 2004 | JPY | 119.3333 | 119.6667 | 119 | 119 | 119 | +1.333 (+1.13%) | 27,000 |
| 9 Jun 2004 | JPY | 117.6667 | 117.6667 | 117.6667 | 117.6667 | 117.6667 | -1 (-0.84%) | 3,000 |
| 8 Jun 2004 | JPY | 118.6667 | 118.6667 | 118.6667 | 118.6667 | 118.6667 | 0.0 (0.0%) | 3,000 |
| 7 Jun 2004 | JPY | 118.6667 | 118.6667 | 118.3333 | 118.6667 | 118.6667 | +0.333 (+0.28%) | 18,000 |
| 4 Jun 2004 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 0.0 (0.0%) | 21,000 |
| 3 Jun 2004 | JPY | 117 | 119.6667 | 117 | 118.3333 | 118.3333 | +1.667 (+1.43%) | 21,000 |
| 2 Jun 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | -1.667 (-1.41%) | 3,000 |
| 1 Jun 2004 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 0.0 (0.0%) | 0 |
| 31 May 2004 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 0.0 (0.0%) | 0 |
| 28 May 2004 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 0.0 (0.0%) | 0 |
| 27 May 2004 | JPY | 120 | 120 | 118.3333 | 118.3333 | 118.3333 | -3.333 (-2.74%) | 9,000 |
| 26 May 2004 | JPY | 121.6667 | 121.6667 | 121.6667 | 121.6667 | 121.6667 | 0.0 (0.0%) | 3,000 |
| 25 May 2004 | JPY | 123.3333 | 123.3333 | 121.6667 | 121.6667 | 121.6667 | 0.0 (0.0%) | 12,000 |
| 24 May 2004 | JPY | 123.3333 | 126.6667 | 121.6667 | 121.6667 | 121.6667 | +3.333 (+2.82%) | 33,000 |
