| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 521 | 524 | 516 | 518 | 518 | -3 (-0.58%) | 62,300 |
| 26 Sep 2024 | JPY | 517 | 521 | 517 | 521 | 521 | +4 (+0.77%) | 57,300 |
| 25 Sep 2024 | JPY | 514 | 519 | 512 | 517 | 517 | +6 (+1.17%) | 49,300 |
| 24 Sep 2024 | JPY | 515 | 515 | 508 | 511 | 511 | -2 (-0.39%) | 62,200 |
| 20 Sep 2024 | JPY | 516 | 516 | 511 | 513 | 513 | +2 (+0.39%) | 54,200 |
| 19 Sep 2024 | JPY | 507 | 512 | 507 | 511 | 511 | +4 (+0.79%) | 39,700 |
| 18 Sep 2024 | JPY | 512 | 515 | 505 | 507 | 507 | -1 (-0.20%) | 58,000 |
| 17 Sep 2024 | JPY | 511 | 514 | 503 | 508 | 508 | +1 (+0.20%) | 37,900 |
| 13 Sep 2024 | JPY | 504 | 509 | 504 | 507 | 507 | +3 (+0.60%) | 22,400 |
| 12 Sep 2024 | JPY | 505 | 509 | 500 | 504 | 504 | +2 (+0.40%) | 48,600 |
| 11 Sep 2024 | JPY | 510 | 510 | 496 | 502 | 502 | -10 (-1.95%) | 104,400 |
| 10 Sep 2024 | JPY | 513 | 513 | 509 | 512 | 512 | +5 (+0.99%) | 21,900 |
| 9 Sep 2024 | JPY | 506 | 512 | 501 | 507 | 507 | -8 (-1.55%) | 69,500 |
| 6 Sep 2024 | JPY | 516 | 521 | 512 | 515 | 515 | +1 (+0.19%) | 42,000 |
| 5 Sep 2024 | JPY | 511 | 525 | 510 | 514 | 514 | +6 (+1.18%) | 74,800 |
| 4 Sep 2024 | JPY | 516 | 517 | 507 | 508 | 508 | -14 (-2.68%) | 123,300 |
| 3 Sep 2024 | JPY | 524 | 527 | 522 | 522 | 522 | -2 (-0.38%) | 26,200 |
| 2 Sep 2024 | JPY | 530 | 530 | 520 | 524 | 524 | 0.0 (0.0%) | 38,500 |
| 30 Aug 2024 | JPY | 522 | 527 | 518 | 524 | 524 | +4 (+0.77%) | 27,700 |
| 29 Aug 2024 | JPY | 522 | 527 | 519 | 520 | 520 | 0.0 (0.0%) | 32,500 |
| 28 Aug 2024 | JPY | 533 | 534 | 520 | 520 | 520 | -16 (-2.99%) | 85,300 |
| 27 Aug 2024 | JPY | 526 | 538 | 526 | 536 | 536 | +10 (+1.90%) | 84,900 |
| 26 Aug 2024 | JPY | 525 | 527 | 522 | 526 | 526 | +2 (+0.38%) | 39,400 |
| 23 Aug 2024 | JPY | 529 | 532 | 521 | 524 | 524 | 0.0 (0.0%) | 52,400 |
| 22 Aug 2024 | JPY | 515 | 529 | 515 | 524 | 524 | +13 (+2.54%) | 66,400 |
| 21 Aug 2024 | JPY | 514 | 515 | 511 | 511 | 511 | -1 (-0.20%) | 25,200 |
| 20 Aug 2024 | JPY | 518 | 518 | 512 | 512 | 512 | +1 (+0.20%) | 20,500 |
| 19 Aug 2024 | JPY | 521 | 522 | 511 | 511 | 511 | -8 (-1.54%) | 45,200 |
| 16 Aug 2024 | JPY | 522 | 523 | 515 | 519 | 519 | +3 (+0.58%) | 53,200 |
| 15 Aug 2024 | JPY | 517 | 518 | 512 | 516 | 516 | +2 (+0.39%) | 25,000 |
