| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | +13.333 (+12.70%) | 9,000 |
| 20 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 3,000 |
| 19 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | +1.667 (+1.61%) | 3,000 |
| 18 May 2004 | JPY | 103.3333 | 103.3333 | 103.3333 | 103.3333 | 103.3333 | -1.667 (-1.59%) | 3,000 |
| 17 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 14 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 13 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 12 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | +0.333 (+0.32%) | 3,000 |
| 11 May 2004 | JPY | 104.6667 | 104.6667 | 104.6667 | 104.6667 | 104.6667 | -0.333 (-0.32%) | 9,000 |
| 10 May 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 12,000 |
| 7 May 2004 | JPY | 105 | 105.3333 | 105 | 105 | 105 | 0.0 (0.0%) | 39,000 |
| 6 May 2004 | JPY | 110 | 110 | 105 | 105 | 105 | -10 (-8.70%) | 36,000 |
| 5 May 2004 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 115 | 115 | 115 | 115 | 115 | +3.333 (+2.99%) | 6,000 |
| 29 Apr 2004 | JPY | 111.6667 | 111.6667 | 111.6667 | 111.6667 | 111.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 115 | 115 | 111.6667 | 111.6667 | 111.6667 | -5 (-4.29%) | 6,000 |
| 27 Apr 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | +2 (+1.74%) | 6,000 |
| 21 Apr 2004 | JPY | 114.6667 | 114.6667 | 114.6667 | 114.6667 | 114.6667 | +7.333 (+6.83%) | 3,000 |
| 20 Apr 2004 | JPY | 107.3333 | 107.3333 | 107.3333 | 107.3333 | 107.3333 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | JPY | 107.3333 | 107.3333 | 107.3333 | 107.3333 | 107.3333 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | JPY | 107.3333 | 107.3333 | 107.3333 | 107.3333 | 107.3333 | -2.667 (-2.42%) | 15,000 |
| 15 Apr 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | JPY | 110 | 110 | 110 | 110 | 110 | -16.667 (-13.16%) | 6,000 |
| 13 Apr 2004 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | +3.333 (+2.70%) | 3,000 |
