| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 120 | 123.3333 | 120 | 123.3333 | 123.3333 | +3.333 (+2.78%) | 9,000 |
| 8 Apr 2004 | JPY | 116.6667 | 120 | 116.6667 | 120 | 120 | +3.333 (+2.86%) | 24,000 |
| 7 Apr 2004 | JPY | 113.6667 | 118.3333 | 113.6667 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 33,000 |
| 6 Apr 2004 | JPY | 116.6667 | 116.6667 | 113.3333 | 113.3333 | 113.3333 | -2.667 (-2.30%) | 27,000 |
| 5 Apr 2004 | JPY | 115 | 116 | 112 | 116 | 116 | +6 (+5.45%) | 24,000 |
| 2 Apr 2004 | JPY | 110 | 113.3333 | 110 | 110 | 110 | +3.333 (+3.12%) | 21,000 |
| 1 Apr 2004 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | +5.333 (+5.26%) | 9,000 |
| 31 Mar 2004 | JPY | 101.3333 | 101.3333 | 101.3333 | 101.3333 | 101.3333 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | JPY | 106.6667 | 106.6667 | 101.3333 | 101.3333 | 101.3333 | -3.667 (-3.49%) | 15,000 |
| 29 Mar 2004 | JPY | 105.3333 | 105.3333 | 105 | 105 | 105 | 0.0 (0.0%) | 9,000 |
| 26 Mar 2004 | JPY | 106.6667 | 106.6667 | 105 | 105 | 105 | -1.667 (-1.56%) | 6,000 |
| 25 Mar 2004 | JPY | 105 | 106.6667 | 105 | 106.6667 | 106.6667 | +3.333 (+3.23%) | 36,000 |
| 24 Mar 2004 | JPY | 104 | 104 | 103.3333 | 103.3333 | 103.3333 | -0.667 (-0.64%) | 12,000 |
| 23 Mar 2004 | JPY | 104 | 104 | 104 | 104 | 104 | +6.667 (+6.85%) | 9,000 |
| 22 Mar 2004 | JPY | 97.3333 | 97.3333 | 97.3333 | 97.3333 | 97.3333 | +2.333 (+2.46%) | 3,000 |
| 19 Mar 2004 | JPY | 95 | 95 | 95 | 95 | 95 | -10 (-9.52%) | 3,000 |
| 18 Mar 2004 | JPY | 100 | 105 | 100 | 105 | 105 | +5 (+5%) | 36,000 |
| 17 Mar 2004 | JPY | 97.6667 | 100 | 97.6667 | 100 | 100 | +4.667 (+4.90%) | 18,000 |
| 16 Mar 2004 | JPY | 95 | 95.3333 | 95 | 95.3333 | 95.3333 | +1.667 (+1.78%) | 24,000 |
| 15 Mar 2004 | JPY | 93.6667 | 93.6667 | 93.6667 | 93.6667 | 93.6667 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | JPY | 93.6667 | 93.6667 | 93.6667 | 93.6667 | 93.6667 | +1 (+1.08%) | 3,000 |
| 11 Mar 2004 | JPY | 92.6667 | 92.6667 | 92.6667 | 92.6667 | 92.6667 | +2.333 (+2.58%) | 3,000 |
| 10 Mar 2004 | JPY | 90.3333 | 90.3333 | 90.3333 | 90.3333 | 90.3333 | +0.667 (+0.74%) | 3,000 |
| 9 Mar 2004 | JPY | 89.6667 | 89.6667 | 89.6667 | 89.6667 | 89.6667 | -6 (-6.27%) | 3,000 |
| 8 Mar 2004 | JPY | 95.6667 | 95.6667 | 95.6667 | 95.6667 | 95.6667 | +4 (+4.36%) | 3,000 |
| 5 Mar 2004 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | JPY | 93.3333 | 93.3333 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2004 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | +1.667 (+1.85%) | 6,000 |
| 2 Mar 2004 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 90 | 90 | 90 | 90 | 90 | +6.667 (+8.00%) | 3,000 |
