Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 91.3333 | 91.3333 | 83.3333 | 83.3333 | 83.3333 | -8 (-8.76%) | 15,000 |
24 Feb 2004 | JPY | 91.3333 | 91.3333 | 91.3333 | 91.3333 | 91.3333 | +3 (+3.40%) | 3,000 |
23 Feb 2004 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | +1 (+1.15%) | 3,000 |
19 Feb 2004 | JPY | 87.3333 | 87.3333 | 87.3333 | 87.3333 | 87.3333 | +2 (+2.34%) | 3,000 |
18 Feb 2004 | JPY | 85.3333 | 85.3333 | 85.3333 | 85.3333 | 85.3333 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 90 | 90 | 85.3333 | 85.3333 | 85.3333 | -3 (-3.40%) | 6,000 |
16 Feb 2004 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 0.0 (0.0%) | 6,000 |