| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 515 | 520 | 510 | 514 | 514 | 0.0 (0.0%) | 37,500 |
| 13 Aug 2024 | JPY | 513 | 519 | 510 | 514 | 514 | +14 (+2.80%) | 45,400 |
| 9 Aug 2024 | JPY | 510 | 510 | 494 | 500 | 500 | -2 (-0.40%) | 94,100 |
| 8 Aug 2024 | JPY | 507 | 513 | 494 | 502 | 502 | -4 (-0.79%) | 135,900 |
| 7 Aug 2024 | JPY | 492 | 521 | 492 | 506 | 506 | +38 (+8.12%) | 278,900 |
| 6 Aug 2024 | JPY | 451 | 480 | 451 | 468 | 468 | +35 (+8.08%) | 171,600 |
| 5 Aug 2024 | JPY | 487 | 490 | 433 | 433 | 433 | -80 (-15.59%) | 337,200 |
| 2 Aug 2024 | JPY | 539 | 539 | 513 | 513 | 513 | -36 (-6.56%) | 226,000 |
| 1 Aug 2024 | JPY | 567 | 567 | 546 | 549 | 549 | -16 (-2.83%) | 114,900 |
| 31 Jul 2024 | JPY | 555 | 565 | 553 | 565 | 565 | +11 (+1.99%) | 57,500 |
| 30 Jul 2024 | JPY | 565 | 565 | 554 | 554 | 554 | -13 (-2.29%) | 137,600 |
| 29 Jul 2024 | JPY | 566 | 568 | 560 | 567 | 567 | +10 (+1.80%) | 40,100 |
| 26 Jul 2024 | JPY | 560 | 565 | 557 | 557 | 557 | -4 (-0.71%) | 35,700 |
| 25 Jul 2024 | JPY | 560 | 566 | 555 | 561 | 561 | -1 (-0.18%) | 72,000 |
| 24 Jul 2024 | JPY | 570 | 571 | 561 | 562 | 562 | -11 (-1.92%) | 64,100 |
| 23 Jul 2024 | JPY | 571 | 576 | 570 | 573 | 573 | +3 (+0.53%) | 35,800 |
| 22 Jul 2024 | JPY | 575 | 579 | 567 | 570 | 570 | -5 (-0.87%) | 42,800 |
| 19 Jul 2024 | JPY | 582 | 582 | 573 | 575 | 575 | -4 (-0.69%) | 48,900 |
| 18 Jul 2024 | JPY | 584 | 588 | 579 | 579 | 579 | -5 (-0.86%) | 84,600 |
| 17 Jul 2024 | JPY | 579 | 584 | 577 | 584 | 584 | +5 (+0.86%) | 47,000 |
| 16 Jul 2024 | JPY | 580 | 583 | 575 | 579 | 579 | +1 (+0.17%) | 48,600 |
| 12 Jul 2024 | JPY | 564 | 581 | 564 | 578 | 578 | +11 (+1.94%) | 64,000 |
| 11 Jul 2024 | JPY | 569 | 574 | 565 | 567 | 567 | +2 (+0.35%) | 86,400 |
| 10 Jul 2024 | JPY | 567 | 567 | 560 | 565 | 565 | -2 (-0.35%) | 55,900 |
| 9 Jul 2024 | JPY | 570 | 573 | 561 | 567 | 567 | -3 (-0.53%) | 72,300 |
| 8 Jul 2024 | JPY | 585 | 585 | 570 | 570 | 570 | -8 (-1.38%) | 91,500 |
| 5 Jul 2024 | JPY | 579 | 589 | 574 | 578 | 578 | +12 (+2.12%) | 176,900 |
| 4 Jul 2024 | JPY | 559 | 566 | 555 | 566 | 566 | +7 (+1.25%) | 62,900 |
| 3 Jul 2024 | JPY | 556 | 559 | 553 | 559 | 559 | +4 (+0.72%) | 35,300 |
| 2 Jul 2024 | JPY | 560 | 563 | 553 | 555 | 555 | -2 (-0.36%) | 52,400 |
