| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 559 | 561 | 554 | 557 | 557 | -1 (-0.18%) | 32,100 |
| 28 Jun 2024 | JPY | 567 | 567 | 555 | 558 | 558 | -1 (-0.18%) | 56,200 |
| 27 Jun 2024 | JPY | 560 | 567 | 559 | 559 | 559 | -2 (-0.36%) | 47,400 |
| 26 Jun 2024 | JPY | 568 | 568 | 558 | 561 | 561 | +1 (+0.18%) | 46,600 |
| 25 Jun 2024 | JPY | 562 | 565 | 556 | 560 | 560 | +2 (+0.36%) | 70,300 |
| 24 Jun 2024 | JPY | 559 | 563 | 553 | 558 | 558 | 0.0 (0.0%) | 43,700 |
| 21 Jun 2024 | JPY | 551 | 564 | 550 | 558 | 558 | +11 (+2.01%) | 81,300 |
| 20 Jun 2024 | JPY | 545 | 555 | 545 | 547 | 547 | -3 (-0.55%) | 73,700 |
| 19 Jun 2024 | JPY | 553 | 554 | 546 | 550 | 550 | -1 (-0.18%) | 37,500 |
| 18 Jun 2024 | JPY | 552 | 555 | 550 | 551 | 551 | 0.0 (0.0%) | 39,700 |
| 17 Jun 2024 | JPY | 563 | 563 | 551 | 551 | 551 | -10 (-1.78%) | 53,000 |
| 14 Jun 2024 | JPY | 557 | 566 | 555 | 561 | 561 | +1 (+0.18%) | 41,400 |
| 13 Jun 2024 | JPY | 565 | 567 | 558 | 560 | 560 | -7 (-1.23%) | 37,700 |
| 12 Jun 2024 | JPY | 569 | 571 | 563 | 567 | 567 | -5 (-0.87%) | 27,200 |
| 11 Jun 2024 | JPY | 577 | 579 | 571 | 572 | 572 | -6 (-1.04%) | 26,000 |
| 10 Jun 2024 | JPY | 566 | 579 | 564 | 578 | 578 | +17 (+3.03%) | 48,600 |
| 7 Jun 2024 | JPY | 559 | 568 | 558 | 561 | 561 | +2 (+0.36%) | 66,100 |
| 6 Jun 2024 | JPY | 565 | 567 | 556 | 559 | 559 | -5 (-0.89%) | 52,400 |
| 5 Jun 2024 | JPY | 567 | 568 | 561 | 564 | 564 | -3 (-0.53%) | 44,600 |
| 4 Jun 2024 | JPY | 569 | 571 | 561 | 567 | 567 | -2 (-0.35%) | 64,700 |
| 3 Jun 2024 | JPY | 570 | 572 | 568 | 569 | 569 | -1 (-0.18%) | 40,300 |
| 31 May 2024 | JPY | 560 | 570 | 560 | 570 | 570 | +9 (+1.60%) | 40,300 |
| 30 May 2024 | JPY | 550 | 561 | 546 | 561 | 561 | +6 (+1.08%) | 76,000 |
| 29 May 2024 | JPY | 562 | 564 | 554 | 555 | 555 | -7 (-1.25%) | 62,600 |
| 28 May 2024 | JPY | 570 | 577 | 561 | 562 | 562 | -8 (-1.40%) | 145,400 |
| 27 May 2024 | JPY | 578 | 578 | 564 | 570 | 570 | -1 (-0.18%) | 59,300 |
| 24 May 2024 | JPY | 563 | 574 | 562 | 571 | 571 | +3 (+0.53%) | 67,000 |
| 23 May 2024 | JPY | 572 | 572 | 565 | 568 | 568 | -4 (-0.70%) | 78,500 |
| 22 May 2024 | JPY | 581 | 581 | 570 | 572 | 572 | -10 (-1.72%) | 62,400 |
| 21 May 2024 | JPY | 586 | 592 | 578 | 582 | 582 | -3 (-0.51%) | 98,600 |
