| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 594 | 597 | 585 | 585 | 585 | -5 (-0.85%) | 70,600 |
| 17 May 2024 | JPY | 592 | 593 | 584 | 590 | 590 | -3 (-0.51%) | 43,200 |
| 16 May 2024 | JPY | 608 | 608 | 583 | 593 | 593 | -9 (-1.50%) | 118,200 |
| 15 May 2024 | JPY | 599 | 605 | 593 | 602 | 602 | +10 (+1.69%) | 69,800 |
| 14 May 2024 | JPY | 598 | 604 | 587 | 592 | 592 | -3 (-0.50%) | 98,800 |
| 13 May 2024 | JPY | 594 | 597 | 580 | 595 | 595 | +1 (+0.17%) | 77,100 |
| 10 May 2024 | JPY | 599 | 605 | 590 | 594 | 594 | -4 (-0.67%) | 47,000 |
| 9 May 2024 | JPY | 614 | 625 | 595 | 598 | 598 | -12 (-1.97%) | 95,300 |
| 8 May 2024 | JPY | 605 | 628 | 605 | 610 | 610 | +25 (+4.27%) | 205,300 |
| 7 May 2024 | JPY | 592 | 592 | 582 | 585 | 585 | -4 (-0.68%) | 41,000 |
| 2 May 2024 | JPY | 586 | 590 | 584 | 589 | 589 | +4 (+0.68%) | 33,700 |
| 1 May 2024 | JPY | 590 | 594 | 582 | 585 | 585 | -5 (-0.85%) | 36,500 |
| 30 Apr 2024 | JPY | 583 | 590 | 583 | 590 | 590 | +8 (+1.37%) | 34,300 |
| 26 Apr 2024 | JPY | 585 | 587 | 574 | 582 | 582 | -3 (-0.51%) | 154,000 |
| 25 Apr 2024 | JPY | 595 | 596 | 585 | 585 | 585 | -10 (-1.68%) | 45,200 |
| 24 Apr 2024 | JPY | 594 | 599 | 590 | 595 | 595 | +4 (+0.68%) | 98,000 |
| 23 Apr 2024 | JPY | 589 | 594 | 584 | 591 | 591 | +5 (+0.85%) | 94,900 |
| 22 Apr 2024 | JPY | 583 | 593 | 581 | 586 | 586 | +11 (+1.91%) | 93,400 |
| 19 Apr 2024 | JPY | 585 | 585 | 571 | 575 | 575 | -12 (-2.04%) | 112,000 |
| 18 Apr 2024 | JPY | 587 | 597 | 585 | 587 | 587 | 0.0 (0.0%) | 86,200 |
| 17 Apr 2024 | JPY | 597 | 599 | 585 | 587 | 587 | -10 (-1.68%) | 114,100 |
| 16 Apr 2024 | JPY | 607 | 607 | 595 | 597 | 597 | -13 (-2.13%) | 85,300 |
| 15 Apr 2024 | JPY | 603 | 610 | 598 | 610 | 610 | +3 (+0.49%) | 55,300 |
| 12 Apr 2024 | JPY | 606 | 611 | 603 | 607 | 607 | 0.0 (0.0%) | 93,100 |
| 11 Apr 2024 | JPY | 611 | 611 | 605 | 607 | 607 | -10 (-1.62%) | 84,200 |
| 10 Apr 2024 | JPY | 618 | 624 | 611 | 617 | 617 | -1 (-0.16%) | 64,000 |
| 9 Apr 2024 | JPY | 614 | 621 | 610 | 618 | 618 | +8 (+1.31%) | 94,900 |
| 8 Apr 2024 | JPY | 624 | 626 | 609 | 610 | 610 | -10 (-1.61%) | 97,900 |
| 5 Apr 2024 | JPY | 618 | 626 | 617 | 620 | 620 | -8 (-1.27%) | 92,400 |
| 4 Apr 2024 | JPY | 633 | 637 | 621 | 628 | 628 | -2 (-0.32%) | 122,500 |
