| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 632 | 637 | 626 | 630 | 630 | -2 (-0.32%) | 101,600 |
| 2 Apr 2024 | JPY | 645 | 645 | 627 | 632 | 632 | -9 (-1.40%) | 110,000 |
| 1 Apr 2024 | JPY | 663 | 663 | 641 | 641 | 641 | -3 (-0.47%) | 75,900 |
| 29 Mar 2024 | JPY | 643 | 646 | 640 | 644 | 644 | +4 (+0.63%) | 54,300 |
| 28 Mar 2024 | JPY | 652 | 657 | 640 | 640 | 640 | -29 (-4.33%) | 141,900 |
| 27 Mar 2024 | JPY | 668 | 671 | 664 | 669 | 669 | +4 (+0.60%) | 88,500 |
| 26 Mar 2024 | JPY | 667 | 668 | 653 | 665 | 665 | +4 (+0.61%) | 139,300 |
| 25 Mar 2024 | JPY | 670 | 673 | 660 | 661 | 661 | -9 (-1.34%) | 142,300 |
| 22 Mar 2024 | JPY | 676 | 678 | 665 | 670 | 670 | -1 (-0.15%) | 77,100 |
| 21 Mar 2024 | JPY | 671 | 675 | 664 | 671 | 671 | +5 (+0.75%) | 110,700 |
| 19 Mar 2024 | JPY | 666 | 670 | 660 | 666 | 666 | -1 (-0.15%) | 84,100 |
| 18 Mar 2024 | JPY | 654 | 667 | 652 | 667 | 667 | +3 (+0.45%) | 138,100 |
| 15 Mar 2024 | JPY | 663 | 664 | 658 | 664 | 664 | +2 (+0.30%) | 27,600 |
| 14 Mar 2024 | JPY | 650 | 662 | 648 | 662 | 662 | +10 (+1.53%) | 62,300 |
| 13 Mar 2024 | JPY | 665 | 667 | 645 | 652 | 652 | -12 (-1.81%) | 103,000 |
| 12 Mar 2024 | JPY | 654 | 665 | 646 | 664 | 664 | +6 (+0.91%) | 82,100 |
| 11 Mar 2024 | JPY | 665 | 666 | 652 | 658 | 658 | -10 (-1.50%) | 121,500 |
| 8 Mar 2024 | JPY | 663 | 676 | 660 | 668 | 668 | -2 (-0.30%) | 104,100 |
| 7 Mar 2024 | JPY | 680 | 680 | 665 | 670 | 670 | -12 (-1.76%) | 170,600 |
| 6 Mar 2024 | JPY | 680 | 683 | 671 | 682 | 682 | -4 (-0.58%) | 362,700 |
| 5 Mar 2024 | JPY | 700 | 703 | 683 | 686 | 686 | -23 (-3.24%) | 304,900 |
| 4 Mar 2024 | JPY | 713 | 720 | 706 | 709 | 709 | -4 (-0.56%) | 79,700 |
| 1 Mar 2024 | JPY | 727 | 730 | 712 | 713 | 713 | -5 (-0.70%) | 102,500 |
| 29 Feb 2024 | JPY | 701 | 725 | 701 | 718 | 718 | +13 (+1.84%) | 82,700 |
| 28 Feb 2024 | JPY | 695 | 714 | 690 | 705 | 705 | +2 (+0.28%) | 136,500 |
| 27 Feb 2024 | JPY | 709 | 712 | 691 | 703 | 703 | -8 (-1.13%) | 133,200 |
| 26 Feb 2024 | JPY | 720 | 725 | 709 | 711 | 711 | -9 (-1.25%) | 71,900 |
| 22 Feb 2024 | JPY | 730 | 730 | 712 | 720 | 720 | +2 (+0.28%) | 61,100 |
| 21 Feb 2024 | JPY | 718 | 729 | 711 | 718 | 718 | 0.0 (0.0%) | 82,500 |
| 20 Feb 2024 | JPY | 725 | 744 | 713 | 718 | 718 | -30 (-4.01%) | 215,000 |
