| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 737 | 754 | 737 | 748 | 748 | +16 (+2.19%) | 33,100 |
| 16 Feb 2024 | JPY | 701 | 734 | 698 | 732 | 732 | +29 (+4.13%) | 58,700 |
| 15 Feb 2024 | JPY | 735 | 735 | 698 | 703 | 703 | -29 (-3.96%) | 121,700 |
| 14 Feb 2024 | JPY | 738 | 739 | 730 | 732 | 732 | -11 (-1.48%) | 69,000 |
| 13 Feb 2024 | JPY | 761 | 762 | 743 | 743 | 743 | -16 (-2.11%) | 88,100 |
| 9 Feb 2024 | JPY | 765 | 780 | 751 | 759 | 759 | -6 (-0.78%) | 110,500 |
| 8 Feb 2024 | JPY | 766 | 786 | 751 | 765 | 765 | -37 (-4.61%) | 276,200 |
| 7 Feb 2024 | JPY | 805 | 812 | 783 | 802 | 802 | +8 (+1.01%) | 282,000 |
| 6 Feb 2024 | JPY | 781 | 798 | 779 | 794 | 794 | +13 (+1.66%) | 35,200 |
| 5 Feb 2024 | JPY | 785 | 790 | 776 | 781 | 781 | +3 (+0.39%) | 27,100 |
| 2 Feb 2024 | JPY | 778 | 785 | 773 | 778 | 778 | +2 (+0.26%) | 24,200 |
| 1 Feb 2024 | JPY | 786 | 786 | 776 | 776 | 776 | -15 (-1.90%) | 23,900 |
| 31 Jan 2024 | JPY | 782 | 792 | 771 | 791 | 791 | +10 (+1.28%) | 45,900 |
| 30 Jan 2024 | JPY | 801 | 803 | 781 | 781 | 781 | -20 (-2.50%) | 153,600 |
| 29 Jan 2024 | JPY | 790 | 802 | 790 | 801 | 801 | +14 (+1.78%) | 34,500 |
| 26 Jan 2024 | JPY | 795 | 797 | 787 | 787 | 787 | -8 (-1.01%) | 39,500 |
| 25 Jan 2024 | JPY | 801 | 812 | 791 | 795 | 795 | -9 (-1.12%) | 87,200 |
| 24 Jan 2024 | JPY | 806 | 809 | 799 | 804 | 804 | -4 (-0.50%) | 27,200 |
| 23 Jan 2024 | JPY | 814 | 822 | 807 | 808 | 808 | -5 (-0.62%) | 41,300 |
| 22 Jan 2024 | JPY | 811 | 819 | 811 | 813 | 813 | +4 (+0.49%) | 20,500 |
| 19 Jan 2024 | JPY | 809 | 818 | 808 | 809 | 809 | 0.0 (0.0%) | 28,600 |
| 18 Jan 2024 | JPY | 807 | 816 | 805 | 809 | 809 | +2 (+0.25%) | 23,500 |
| 17 Jan 2024 | JPY | 816 | 825 | 807 | 807 | 807 | -9 (-1.10%) | 51,600 |
| 16 Jan 2024 | JPY | 831 | 831 | 815 | 816 | 816 | -13 (-1.57%) | 31,000 |
| 15 Jan 2024 | JPY | 827 | 829 | 822 | 829 | 829 | -1 (-0.12%) | 3,900 |
| 12 Jan 2024 | JPY | 833 | 836 | 817 | 830 | 830 | -10 (-1.19%) | 57,000 |
| 11 Jan 2024 | JPY | 845 | 850 | 835 | 840 | 840 | -5 (-0.59%) | 36,200 |
| 10 Jan 2024 | JPY | 862 | 864 | 842 | 845 | 845 | -16 (-1.86%) | 34,800 |
| 9 Jan 2024 | JPY | 850 | 875 | 850 | 861 | 861 | +18 (+2.14%) | 62,700 |
| 5 Jan 2024 | JPY | 838 | 848 | 817 | 843 | 843 | +6 (+0.72%) | 54,700 |
