| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 817 | 846 | 806 | 837 | 837 | +20 (+2.45%) | 59,600 |
| 29 Dec 2023 | JPY | 806 | 824 | 805 | 817 | 817 | +4 (+0.49%) | 49,000 |
| 28 Dec 2023 | JPY | 790 | 817 | 788 | 813 | 813 | +22 (+2.78%) | 55,000 |
| 27 Dec 2023 | JPY | 770 | 794 | 770 | 791 | 791 | +24 (+3.13%) | 52,800 |
| 26 Dec 2023 | JPY | 788 | 793 | 765 | 767 | 767 | -19 (-2.42%) | 51,100 |
| 25 Dec 2023 | JPY | 795 | 795 | 776 | 786 | 786 | -7 (-0.88%) | 32,300 |
| 22 Dec 2023 | JPY | 782 | 794 | 782 | 793 | 793 | +11 (+1.41%) | 23,800 |
| 21 Dec 2023 | JPY | 793 | 793 | 782 | 782 | 782 | -11 (-1.39%) | 19,400 |
| 20 Dec 2023 | JPY | 789 | 800 | 783 | 793 | 793 | +2 (+0.25%) | 30,900 |
| 19 Dec 2023 | JPY | 788 | 792 | 773 | 791 | 791 | +11 (+1.41%) | 25,600 |
| 18 Dec 2023 | JPY | 790 | 801 | 768 | 780 | 780 | -24 (-2.99%) | 74,700 |
| 15 Dec 2023 | JPY | 784 | 804 | 779 | 804 | 804 | +15 (+1.90%) | 44,900 |
| 14 Dec 2023 | JPY | 821 | 821 | 788 | 789 | 789 | -24 (-2.95%) | 41,400 |
| 13 Dec 2023 | JPY | 831 | 839 | 813 | 813 | 813 | -15 (-1.81%) | 37,800 |
| 12 Dec 2023 | JPY | 834 | 840 | 823 | 828 | 828 | +2 (+0.24%) | 32,900 |
| 11 Dec 2023 | JPY | 813 | 834 | 813 | 826 | 826 | +13 (+1.60%) | 32,000 |
| 8 Dec 2023 | JPY | 805 | 828 | 798 | 813 | 813 | -4 (-0.49%) | 65,100 |
| 7 Dec 2023 | JPY | 814 | 822 | 797 | 817 | 817 | +3 (+0.37%) | 44,800 |
| 6 Dec 2023 | JPY | 804 | 816 | 804 | 814 | 814 | +6 (+0.74%) | 26,600 |
| 5 Dec 2023 | JPY | 826 | 841 | 807 | 808 | 808 | -29 (-3.46%) | 44,200 |
| 4 Dec 2023 | JPY | 833 | 842 | 824 | 837 | 837 | 0.0 (0.0%) | 34,500 |
| 1 Dec 2023 | JPY | 849 | 869 | 835 | 837 | 837 | -15 (-1.76%) | 57,400 |
| 30 Nov 2023 | JPY | 830 | 853 | 821 | 852 | 852 | +22 (+2.65%) | 63,500 |
| 29 Nov 2023 | JPY | 828 | 838 | 821 | 830 | 830 | -3 (-0.36%) | 72,100 |
| 28 Nov 2023 | JPY | 849 | 856 | 830 | 833 | 833 | -17 (-2%) | 77,700 |
| 27 Nov 2023 | JPY | 815 | 850 | 815 | 850 | 850 | +35 (+4.29%) | 92,400 |
| 24 Nov 2023 | JPY | 807 | 836 | 804 | 815 | 815 | +9 (+1.12%) | 76,000 |
| 22 Nov 2023 | JPY | 792 | 816 | 778 | 806 | 806 | +15 (+1.90%) | 52,800 |
| 21 Nov 2023 | JPY | 809 | 812 | 788 | 791 | 791 | -28 (-3.42%) | 126,100 |
| 20 Nov 2023 | JPY | 815 | 830 | 790 | 819 | 819 | +3 (+0.37%) | 134,200 |
