| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 778 | 833 | 778 | 816 | 816 | +39 (+5.02%) | 166,900 |
| 16 Nov 2023 | JPY | 803 | 813 | 777 | 777 | 777 | -27 (-3.36%) | 106,400 |
| 15 Nov 2023 | JPY | 759 | 812 | 755 | 804 | 804 | +42 (+5.51%) | 212,100 |
| 14 Nov 2023 | JPY | 749 | 772 | 704 | 762 | 762 | +43 (+5.98%) | 492,900 |
| 13 Nov 2023 | JPY | 705 | 730 | 661 | 719 | 719 | +12 (+1.70%) | 211,400 |
| 10 Nov 2023 | JPY | 707 | 715 | 701 | 707 | 707 | -21 (-2.88%) | 73,000 |
| 9 Nov 2023 | JPY | 700 | 728 | 699 | 728 | 728 | +28 (+4%) | 67,900 |
| 8 Nov 2023 | JPY | 750 | 751 | 700 | 700 | 700 | -51 (-6.79%) | 97,400 |
| 7 Nov 2023 | JPY | 761 | 766 | 748 | 751 | 751 | -12 (-1.57%) | 36,700 |
| 6 Nov 2023 | JPY | 764 | 768 | 747 | 763 | 763 | -1 (-0.13%) | 80,300 |
| 2 Nov 2023 | JPY | 783 | 783 | 760 | 764 | 764 | -23 (-2.92%) | 84,300 |
| 1 Nov 2023 | JPY | 789 | 792 | 780 | 787 | 787 | +2 (+0.25%) | 38,700 |
| 31 Oct 2023 | JPY | 768 | 790 | 758 | 785 | 785 | +21 (+2.75%) | 67,400 |
| 30 Oct 2023 | JPY | 776 | 783 | 758 | 764 | 764 | -11 (-1.42%) | 125,000 |
| 27 Oct 2023 | JPY | 750 | 775 | 745 | 775 | 775 | +25 (+3.33%) | 41,500 |
| 26 Oct 2023 | JPY | 747 | 760 | 747 | 750 | 750 | -5 (-0.66%) | 44,000 |
| 25 Oct 2023 | JPY | 767 | 772 | 755 | 755 | 755 | -6 (-0.79%) | 56,200 |
| 24 Oct 2023 | JPY | 743 | 766 | 729 | 761 | 761 | +11 (+1.47%) | 79,500 |
| 23 Oct 2023 | JPY | 771 | 773 | 750 | 750 | 750 | -21 (-2.72%) | 69,600 |
| 20 Oct 2023 | JPY | 794 | 794 | 753 | 771 | 771 | -25 (-3.14%) | 112,100 |
| 19 Oct 2023 | JPY | 785 | 804 | 778 | 796 | 796 | -13 (-1.61%) | 65,300 |
| 18 Oct 2023 | JPY | 798 | 809 | 790 | 809 | 809 | +15 (+1.89%) | 44,300 |
| 17 Oct 2023 | JPY | 776 | 799 | 776 | 794 | 794 | +14 (+1.79%) | 59,700 |
| 16 Oct 2023 | JPY | 773 | 785 | 752 | 780 | 780 | -13 (-1.64%) | 125,500 |
| 13 Oct 2023 | JPY | 821 | 824 | 780 | 793 | 793 | -45 (-5.37%) | 106,000 |
| 12 Oct 2023 | JPY | 810 | 838 | 792 | 838 | 838 | +23 (+2.82%) | 65,700 |
| 11 Oct 2023 | JPY | 841 | 841 | 815 | 815 | 815 | -32 (-3.78%) | 76,100 |
| 10 Oct 2023 | JPY | 870 | 892 | 844 | 847 | 847 | -18 (-2.08%) | 112,400 |
| 6 Oct 2023 | JPY | 838 | 865 | 837 | 865 | 865 | +35 (+4.22%) | 86,800 |
| 5 Oct 2023 | JPY | 801 | 833 | 798 | 830 | 830 | +26 (+3.23%) | 59,900 |
