| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 792 | 814 | 767 | 804 | 804 | -18 (-2.19%) | 122,000 |
| 3 Oct 2023 | JPY | 808 | 826 | 804 | 822 | 822 | +3 (+0.37%) | 51,400 |
| 2 Oct 2023 | JPY | 820 | 839 | 812 | 819 | 819 | -12 (-1.44%) | 62,400 |
| 29 Sep 2023 | JPY | 853 | 859 | 828 | 831 | 831 | -16 (-1.89%) | 82,800 |
| 28 Sep 2023 | JPY | 839 | 864 | 837 | 847 | 847 | +7 (+0.83%) | 79,500 |
| 27 Sep 2023 | JPY | 843 | 843 | 814 | 840 | 840 | -3 (-0.36%) | 103,900 |
| 26 Sep 2023 | JPY | 840 | 847 | 830 | 843 | 843 | +3 (+0.36%) | 73,200 |
| 25 Sep 2023 | JPY | 812 | 857 | 802 | 840 | 840 | +32 (+3.96%) | 169,700 |
| 22 Sep 2023 | JPY | 787 | 812 | 780 | 808 | 808 | +19 (+2.41%) | 125,300 |
| 21 Sep 2023 | JPY | 801 | 815 | 786 | 789 | 789 | -9 (-1.13%) | 70,300 |
| 20 Sep 2023 | JPY | 809 | 819 | 798 | 798 | 798 | -16 (-1.97%) | 51,200 |
| 19 Sep 2023 | JPY | 805 | 814 | 778 | 814 | 814 | +11 (+1.37%) | 63,200 |
| 15 Sep 2023 | JPY | 801 | 830 | 789 | 803 | 803 | +2 (+0.25%) | 151,300 |
| 14 Sep 2023 | JPY | 750 | 810 | 747 | 801 | 801 | +49 (+6.52%) | 128,300 |
| 13 Sep 2023 | JPY | 753 | 754 | 732 | 752 | 752 | -6 (-0.79%) | 111,700 |
| 12 Sep 2023 | JPY | 767 | 774 | 758 | 758 | 758 | -14 (-1.81%) | 26,700 |
| 11 Sep 2023 | JPY | 776 | 781 | 759 | 772 | 772 | -4 (-0.52%) | 42,100 |
| 8 Sep 2023 | JPY | 786 | 794 | 774 | 776 | 776 | -17 (-2.14%) | 55,600 |
| 7 Sep 2023 | JPY | 785 | 810 | 785 | 793 | 793 | 0.0 (0.0%) | 53,800 |
| 6 Sep 2023 | JPY | 789 | 793 | 773 | 793 | 793 | -1 (-0.13%) | 62,700 |
| 5 Sep 2023 | JPY | 782 | 794 | 769 | 794 | 794 | -3 (-0.38%) | 108,200 |
| 4 Sep 2023 | JPY | 800 | 800 | 777 | 797 | 797 | -9 (-1.12%) | 115,100 |
| 1 Sep 2023 | JPY | 805 | 828 | 798 | 806 | 806 | -7 (-0.86%) | 104,600 |
| 31 Aug 2023 | JPY | 792 | 814 | 765 | 813 | 813 | +6 (+0.74%) | 173,500 |
| 30 Aug 2023 | JPY | 855 | 875 | 795 | 807 | 807 | -35 (-4.16%) | 358,100 |
| 29 Aug 2023 | JPY | 829 | 849 | 827 | 842 | 842 | +28 (+3.44%) | 218,800 |
| 28 Aug 2023 | JPY | 784 | 814 | 783 | 814 | 814 | +44 (+5.71%) | 166,900 |
| 25 Aug 2023 | JPY | 754 | 789 | 750 | 770 | 770 | +10 (+1.32%) | 204,700 |
| 24 Aug 2023 | JPY | 738 | 763 | 736 | 760 | 760 | +24 (+3.26%) | 144,600 |
| 23 Aug 2023 | JPY | 728 | 738 | 721 | 736 | 736 | +11 (+1.52%) | 100,300 |
