Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 2,821 | 2,872 | 2,821 | 2,872 | 2,872 | +1 (+0.03%) | 1,200 |
13 Jun 2024 | JPY | 2,871 | 2,903 | 2,871 | 2,871 | 2,871 | -19 (-0.66%) | 1,600 |
12 Jun 2024 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 2,886 | 2,894 | 2,856 | 2,890 | 2,890 | -2 (-0.07%) | 800 |
10 Jun 2024 | JPY | 2,900 | 2,900 | 2,850 | 2,892 | 2,892 | -46 (-1.57%) | 1,600 |
7 Jun 2024 | JPY | 2,900 | 2,963 | 2,900 | 2,938 | 2,938 | -12 (-0.41%) | 1,500 |
6 Jun 2024 | JPY | 2,918 | 2,950 | 2,868 | 2,950 | 2,950 | +39 (+1.34%) | 500 |
5 Jun 2024 | JPY | 3,005 | 3,005 | 2,885 | 2,911 | 2,911 | -9 (-0.31%) | 1,100 |
4 Jun 2024 | JPY | 2,859 | 2,920 | 2,859 | 2,920 | 2,920 | +49 (+1.71%) | 900 |
3 Jun 2024 | JPY | 2,808 | 2,931 | 2,808 | 2,871 | 2,871 | +26 (+0.91%) | 1,700 |
31 May 2024 | JPY | 2,825 | 2,860 | 2,825 | 2,845 | 2,845 | +26 (+0.92%) | 2,600 |
30 May 2024 | JPY | 2,772 | 2,819 | 2,771 | 2,819 | 2,819 | +32 (+1.15%) | 400 |
29 May 2024 | JPY | 2,787 | 2,787 | 2,787 | 2,787 | 2,787 | -13 (-0.46%) | 100 |
28 May 2024 | JPY | 2,759 | 2,814 | 2,759 | 2,800 | 2,800 | +41 (+1.49%) | 4,100 |
27 May 2024 | JPY | 2,764 | 2,779 | 2,751 | 2,759 | 2,759 | +9 (+0.33%) | 500 |
24 May 2024 | JPY | 2,750 | 2,752 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 700 |
23 May 2024 | JPY | 2,769 | 2,800 | 2,750 | 2,800 | 2,800 | +30 (+1.08%) | 700 |
22 May 2024 | JPY | 2,703 | 2,770 | 2,703 | 2,770 | 2,770 | +67 (+2.48%) | 500 |
21 May 2024 | JPY | 2,736 | 2,755 | 2,703 | 2,703 | 2,703 | -32 (-1.17%) | 1,300 |
20 May 2024 | JPY | 2,752 | 2,752 | 2,722 | 2,735 | 2,735 | -17 (-0.62%) | 1,300 |
17 May 2024 | JPY | 2,757 | 2,757 | 2,744 | 2,752 | 2,752 | -18 (-0.65%) | 600 |
16 May 2024 | JPY | 2,750 | 2,796 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 800 |
15 May 2024 | JPY | 2,885 | 2,885 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 1,000 |
14 May 2024 | JPY | 2,770 | 2,900 | 2,718 | 2,900 | 2,900 | +155 (+5.65%) | 2,900 |
13 May 2024 | JPY | 2,750 | 2,750 | 2,745 | 2,745 | 2,745 | -17 (-0.62%) | 1,100 |
10 May 2024 | JPY | 2,770 | 2,801 | 2,762 | 2,762 | 2,762 | -8 (-0.29%) | 700 |
9 May 2024 | JPY | 2,762 | 2,770 | 2,762 | 2,770 | 2,770 | +16 (+0.58%) | 1,300 |
8 May 2024 | JPY | 2,754 | 2,755 | 2,754 | 2,754 | 2,754 | 0.0 (0.0%) | 500 |
7 May 2024 | JPY | 2,753 | 2,766 | 2,753 | 2,754 | 2,754 | -12 (-0.43%) | 1,300 |
2 May 2024 | JPY | 2,795 | 2,800 | 2,761 | 2,766 | 2,766 | -15 (-0.54%) | 6,000 |