Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,757 | 2,757 | 2,744 | 2,752 | 2,752 | -18 (-0.65%) | 600 |
16 May 2024 | JPY | 2,750 | 2,796 | 2,750 | 2,770 | 2,770 | -30 (-1.07%) | 800 |
15 May 2024 | JPY | 2,885 | 2,885 | 2,800 | 2,800 | 2,800 | -100 (-3.45%) | 1,000 |
14 May 2024 | JPY | 2,770 | 2,900 | 2,718 | 2,900 | 2,900 | +155 (+5.65%) | 2,900 |
13 May 2024 | JPY | 2,750 | 2,750 | 2,745 | 2,745 | 2,745 | -17 (-0.62%) | 1,100 |
10 May 2024 | JPY | 2,770 | 2,801 | 2,762 | 2,762 | 2,762 | -8 (-0.29%) | 700 |
9 May 2024 | JPY | 2,762 | 2,770 | 2,762 | 2,770 | 2,770 | +16 (+0.58%) | 1,300 |
8 May 2024 | JPY | 2,754 | 2,755 | 2,754 | 2,754 | 2,754 | 0.0 (0.0%) | 500 |
7 May 2024 | JPY | 2,753 | 2,766 | 2,753 | 2,754 | 2,754 | -12 (-0.43%) | 1,300 |
2 May 2024 | JPY | 2,795 | 2,800 | 2,761 | 2,766 | 2,766 | -15 (-0.54%) | 6,000 |
1 May 2024 | JPY | 2,812 | 2,815 | 2,781 | 2,781 | 2,781 | -40 (-1.42%) | 1,000 |
30 Apr 2024 | JPY | 2,820 | 2,850 | 2,819 | 2,821 | 2,821 | +22 (+0.79%) | 2,600 |
26 Apr 2024 | JPY | 2,850 | 2,860 | 2,798 | 2,799 | 2,799 | -29 (-1.03%) | 5,700 |
25 Apr 2024 | JPY | 2,890 | 2,890 | 2,828 | 2,828 | 2,828 | -72 (-2.48%) | 2,000 |
24 Apr 2024 | JPY | 2,879 | 2,900 | 2,879 | 2,900 | 2,900 | +18 (+0.62%) | 300 |
23 Apr 2024 | JPY | 2,916 | 2,916 | 2,881 | 2,882 | 2,882 | -43 (-1.47%) | 1,000 |
22 Apr 2024 | JPY | 2,950 | 2,950 | 2,925 | 2,925 | 2,925 | -35 (-1.18%) | 1,000 |
19 Apr 2024 | JPY | 2,980 | 2,980 | 2,930 | 2,960 | 2,960 | +30 (+1.02%) | 500 |
18 Apr 2024 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,930 | 2,950 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 1,500 |
16 Apr 2024 | JPY | 2,930 | 2,939 | 2,930 | 2,930 | 2,930 | +25 (+0.86%) | 500 |
15 Apr 2024 | JPY | 2,900 | 2,927 | 2,900 | 2,905 | 2,905 | +5 (+0.17%) | 1,700 |
12 Apr 2024 | JPY | 2,930 | 2,948 | 2,882 | 2,900 | 2,900 | -9 (-0.31%) | 4,400 |
11 Apr 2024 | JPY | 2,930 | 2,930 | 2,881 | 2,909 | 2,909 | 0.0 (0.0%) | 7,500 |
10 Apr 2024 | JPY | 2,930 | 2,930 | 2,904 | 2,909 | 2,909 | +5 (+0.17%) | 3,000 |
9 Apr 2024 | JPY | 2,900 | 2,904 | 2,889 | 2,904 | 2,904 | +27 (+0.94%) | 2,700 |
8 Apr 2024 | JPY | 2,939 | 2,958 | 2,861 | 2,877 | 2,877 | -62 (-2.11%) | 9,900 |
5 Apr 2024 | JPY | 2,953 | 2,970 | 2,914 | 2,939 | 2,939 | -54 (-1.80%) | 4,000 |
4 Apr 2024 | JPY | 3,025 | 3,025 | 2,987 | 2,993 | 2,993 | -32 (-1.06%) | 1,500 |
3 Apr 2024 | JPY | 3,020 | 3,030 | 3,005 | 3,025 | 3,025 | +10 (+0.33%) | 5,000 |