Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | JPY | 1,296 | 1,296 | 1,282 | 1,282 | 1,282 | -38 (-2.88%) | 1,800 |
7 Feb 2011 | JPY | 1,355 | 1,355 | 1,317 | 1,320 | 1,320 | -2 (-0.15%) | 4,800 |
4 Feb 2011 | JPY | 1,314.5 | 1,322.5 | 1,276.5 | 1,322 | 1,322 | +49.5 (+3.89%) | 5,600 |
3 Feb 2011 | JPY | 1,275 | 1,285 | 1,265 | 1,272.5 | 1,272.5 | -2.5 (-0.20%) | 1,600 |
2 Feb 2011 | JPY | 1,285.5 | 1,299.5 | 1,265.5 | 1,275 | 1,275 | -10 (-0.78%) | 5,000 |
1 Feb 2011 | JPY | 1,299.5 | 1,299.5 | 1,285 | 1,285 | 1,285 | -14.5 (-1.12%) | 5,200 |
31 Jan 2011 | JPY | 1,275.5 | 1,300 | 1,275.5 | 1,299.5 | 1,299.5 | -6.5 (-0.50%) | 1,800 |
28 Jan 2011 | JPY | 1,332 | 1,332 | 1,306 | 1,306 | 1,306 | -26 (-1.95%) | 5,800 |
27 Jan 2011 | JPY | 1,296.5 | 1,332 | 1,295.5 | 1,332 | 1,332 | +42.5 (+3.30%) | 3,000 |
26 Jan 2011 | JPY | 1,289.5 | 1,289.5 | 1,289.5 | 1,289.5 | 1,289.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,270.5 | 1,308 | 1,270.5 | 1,289.5 | 1,289.5 | +4 (+0.31%) | 2,000 |
24 Jan 2011 | JPY | 1,259.5 | 1,308.5 | 1,259.5 | 1,285.5 | 1,285.5 | +6 (+0.47%) | 4,000 |
21 Jan 2011 | JPY | 1,275.5 | 1,285 | 1,256 | 1,279.5 | 1,279.5 | +4 (+0.31%) | 2,600 |
20 Jan 2011 | JPY | 1,298 | 1,298 | 1,255 | 1,275.5 | 1,275.5 | -19.5 (-1.51%) | 3,800 |
19 Jan 2011 | JPY | 1,265 | 1,305.5 | 1,265 | 1,295 | 1,295 | +30 (+2.37%) | 8,200 |
18 Jan 2011 | JPY | 1,265 | 1,277 | 1,265 | 1,265 | 1,265 | +5 (+0.40%) | 2,000 |
17 Jan 2011 | JPY | 1,250 | 1,265 | 1,250 | 1,260 | 1,260 | +13 (+1.04%) | 3,200 |
14 Jan 2011 | JPY | 1,250.5 | 1,250.5 | 1,246 | 1,247 | 1,247 | -3 (-0.24%) | 1,800 |
13 Jan 2011 | JPY | 1,248 | 1,257 | 1,246.5 | 1,250 | 1,250 | +2.5 (+0.20%) | 3,600 |
12 Jan 2011 | JPY | 1,245 | 1,255 | 1,243 | 1,247.5 | 1,247.5 | +2.5 (+0.20%) | 5,400 |
11 Jan 2011 | JPY | 1,249 | 1,249 | 1,245 | 1,245 | 1,245 | +2 (+0.16%) | 2,200 |
7 Jan 2011 | JPY | 1,257 | 1,258.5 | 1,242.5 | 1,243 | 1,243 | -9.5 (-0.76%) | 2,000 |
6 Jan 2011 | JPY | 1,280.5 | 1,280.5 | 1,227.5 | 1,252.5 | 1,252.5 | -27.5 (-2.15%) | 3,400 |
5 Jan 2011 | JPY | 1,307 | 1,307 | 1,279.5 | 1,280 | 1,280 | -27.5 (-2.10%) | 3,000 |
4 Jan 2011 | JPY | 1,301 | 1,307.5 | 1,301 | 1,307.5 | 1,307.5 | +27 (+2.11%) | 1,600 |
30 Dec 2010 | JPY | 1,280 | 1,305.5 | 1,280 | 1,280.5 | 1,280.5 | +0.5 (+0.04%) | 1,400 |
29 Dec 2010 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 1,200 |
28 Dec 2010 | JPY | 1,278.5 | 1,280 | 1,278.5 | 1,280 | 1,280 | +2 (+0.16%) | 1,200 |
27 Dec 2010 | JPY | 1,301 | 1,301 | 1,260 | 1,278 | 1,278 | -72 (-5.33%) | 3,600 |
24 Dec 2010 | JPY | 1,325.5 | 1,350 | 1,301.5 | 1,350 | 1,350 | +25 (+1.89%) | 3,600 |