Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 1,350 | 1,350 | 1,325 | 1,325 | 1,325 | -45 (-3.28%) | 3,000 |
21 Dec 2010 | JPY | 1,305 | 1,370 | 1,305 | 1,370 | 1,370 | +15 (+1.11%) | 1,000 |
20 Dec 2010 | JPY | 1,355 | 1,355 | 1,300 | 1,355 | 1,355 | 0.0 (0.0%) | 4,400 |
17 Dec 2010 | JPY | 1,350 | 1,355 | 1,349 | 1,355 | 1,355 | +78 (+6.11%) | 12,000 |
16 Dec 2010 | JPY | 1,275 | 1,277 | 1,251 | 1,277 | 1,277 | +27 (+2.16%) | 2,400 |
15 Dec 2010 | JPY | 1,250 | 1,250 | 1,248 | 1,250 | 1,250 | +4 (+0.32%) | 1,400 |
14 Dec 2010 | JPY | 1,250 | 1,250 | 1,243 | 1,246 | 1,246 | -4 (-0.32%) | 1,400 |
13 Dec 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
10 Dec 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
9 Dec 2010 | JPY | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | -0.5 (-0.04%) | 400 |
8 Dec 2010 | JPY | 1,295 | 1,295 | 1,235 | 1,250.5 | 1,250.5 | -24.5 (-1.92%) | 2,800 |
7 Dec 2010 | JPY | 1,299.5 | 1,299.5 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 600 |
6 Dec 2010 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -9.5 (-0.73%) | 3,400 |
3 Dec 2010 | JPY | 1,315 | 1,315 | 1,309.5 | 1,309.5 | 1,309.5 | +4.5 (+0.34%) | 3,200 |
2 Dec 2010 | JPY | 1,300 | 1,305 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 3,800 |
1 Dec 2010 | JPY | 1,274 | 1,300 | 1,246 | 1,300 | 1,300 | +35 (+2.77%) | 3,600 |
30 Nov 2010 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | +39.5 (+3.22%) | 400 |
29 Nov 2010 | JPY | 1,250 | 1,250 | 1,225.5 | 1,225.5 | 1,225.5 | +0.5 (+0.04%) | 800 |
26 Nov 2010 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 800 |
25 Nov 2010 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +0.5 (+0.04%) | 1,200 |
24 Nov 2010 | JPY | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | +23.5 (+1.96%) | 400 |
22 Nov 2010 | JPY | 1,249.5 | 1,249.5 | 1,201 | 1,201 | 1,201 | -32 (-2.60%) | 1,200 |
19 Nov 2010 | JPY | 1,280 | 1,280 | 1,233 | 1,233 | 1,233 | -34.5 (-2.72%) | 600 |
18 Nov 2010 | JPY | 1,269.5 | 1,269.5 | 1,265 | 1,267.5 | 1,267.5 | +41.5 (+3.38%) | 1,600 |
17 Nov 2010 | JPY | 1,245 | 1,245 | 1,226 | 1,226 | 1,226 | -39 (-3.08%) | 400 |
16 Nov 2010 | JPY | 1,250 | 1,265 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 18,200 |
15 Nov 2010 | JPY | 1,250 | 1,250 | 1,249.5 | 1,250 | 1,250 | 0.0 (0.0%) | 1,200 |
12 Nov 2010 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +22.5 (+1.83%) | 3,000 |
11 Nov 2010 | JPY | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 400 |
10 Nov 2010 | JPY | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | -12.5 (-1.01%) | 400 |