Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +7.5 (+0.61%) | 1,200 |
8 Nov 2010 | JPY | 1,225 | 1,232.5 | 1,225 | 1,232.5 | 1,232.5 | +8 (+0.65%) | 3,600 |
5 Nov 2010 | JPY | 1,225 | 1,225 | 1,224.5 | 1,224.5 | 1,224.5 | +5 (+0.41%) | 3,600 |
4 Nov 2010 | JPY | 1,210 | 1,219.5 | 1,205 | 1,219.5 | 1,219.5 | +9.5 (+0.79%) | 3,200 |
2 Nov 2010 | JPY | 1,210 | 1,210 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 1,400 |
1 Nov 2010 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 600 |
29 Oct 2010 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 600 |
28 Oct 2010 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 200 |
27 Oct 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
26 Oct 2010 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,000 |
25 Oct 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +25 (+2.11%) | 200 |
22 Oct 2010 | JPY | 1,209.5 | 1,219 | 1,175 | 1,185 | 1,185 | -25 (-2.07%) | 22,600 |
21 Oct 2010 | JPY | 1,175 | 1,210 | 1,175 | 1,210 | 1,210 | +45.5 (+3.91%) | 5,000 |
20 Oct 2010 | JPY | 1,165 | 1,165 | 1,147.5 | 1,164.5 | 1,164.5 | +17.5 (+1.53%) | 2,200 |
19 Oct 2010 | JPY | 1,135 | 1,160 | 1,135 | 1,147 | 1,147 | -13 (-1.12%) | 1,000 |
18 Oct 2010 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 1,200 |
15 Oct 2010 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 400 |
14 Oct 2010 | JPY | 1,165 | 1,165 | 1,152 | 1,165 | 1,165 | -0.5 (-0.04%) | 800 |
13 Oct 2010 | JPY | 1,170 | 1,170 | 1,165 | 1,165.5 | 1,165.5 | -29.5 (-2.47%) | 1,600 |
12 Oct 2010 | JPY | 1,170 | 1,195 | 1,170 | 1,195 | 1,195 | 0.0 (0.0%) | 400 |
8 Oct 2010 | JPY | 1,185 | 1,195 | 1,185 | 1,195 | 1,195 | +5 (+0.42%) | 400 |
7 Oct 2010 | JPY | 1,187.5 | 1,195 | 1,185 | 1,190 | 1,190 | -9 (-0.75%) | 20,000 |
6 Oct 2010 | JPY | 1,175 | 1,225 | 1,150.5 | 1,199 | 1,199 | +48.5 (+4.22%) | 4,600 |
5 Oct 2010 | JPY | 1,225 | 1,225 | 1,150.5 | 1,150.5 | 1,150.5 | -24.5 (-2.09%) | 2,600 |
4 Oct 2010 | JPY | 1,180 | 1,180 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 2,200 |
1 Oct 2010 | JPY | 1,150 | 1,175 | 1,150 | 1,175 | 1,175 | -15 (-1.26%) | 8,200 |
30 Sep 2010 | JPY | 1,175 | 1,200 | 1,175 | 1,190 | 1,190 | +40 (+3.48%) | 2,200 |
29 Sep 2010 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -15 (-1.29%) | 1,400 |
28 Sep 2010 | JPY | 1,167 | 1,174 | 1,126 | 1,165 | 1,165 | +5 (+0.43%) | 2,000 |
27 Sep 2010 | JPY | 1,172.5 | 1,172.5 | 1,150.5 | 1,160 | 1,160 | -14 (-1.19%) | 800 |