Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | JPY | 1,150 | 1,174 | 1,150 | 1,174 | 1,174 | -0.5 (-0.04%) | 1,200 |
22 Sep 2010 | JPY | 1,130.5 | 1,174.5 | 1,130.5 | 1,174.5 | 1,174.5 | -25.5 (-2.13%) | 1,200 |
21 Sep 2010 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +25 (+2.13%) | 2,000 |
17 Sep 2010 | JPY | 1,180 | 1,180 | 1,130 | 1,175 | 1,175 | -5 (-0.42%) | 1,200 |
16 Sep 2010 | JPY | 1,175 | 1,180 | 1,175 | 1,180 | 1,180 | +42.5 (+3.74%) | 1,800 |
14 Sep 2010 | JPY | 1,150 | 1,150 | 1,112.5 | 1,137.5 | 1,137.5 | -12.5 (-1.09%) | 1,000 |
13 Sep 2010 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
10 Sep 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
9 Sep 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
8 Sep 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 400 |
7 Sep 2010 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 1,400 |
6 Sep 2010 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 400 |
3 Sep 2010 | JPY | 1,099.5 | 1,137.5 | 1,099.5 | 1,125 | 1,125 | +25.5 (+2.32%) | 9,200 |
2 Sep 2010 | JPY | 1,099.5 | 1,099.5 | 1,099 | 1,099.5 | 1,099.5 | +9.5 (+0.87%) | 3,400 |
1 Sep 2010 | JPY | 1,090 | 1,097.5 | 1,090 | 1,090 | 1,090 | +4 (+0.37%) | 0 |
31 Aug 2010 | JPY | 1,087 | 1,087 | 1,086 | 1,086 | 1,086 | -1 (-0.09%) | 600 |
30 Aug 2010 | JPY | 1,087 | 1,097.5 | 1,087 | 1,087 | 1,087 | +1 (+0.09%) | 0 |
27 Aug 2010 | JPY | 1,087.5 | 1,087.5 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 1,400 |
26 Aug 2010 | JPY | 1,086 | 1,095 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
25 Aug 2010 | JPY | 1,086 | 1,099 | 1,086 | 1,086 | 1,086 | +0.5 (+0.05%) | 0 |
24 Aug 2010 | JPY | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | -14 (-1.27%) | 600 |
23 Aug 2010 | JPY | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 0.0 (0.0%) | 800 |
20 Aug 2010 | JPY | 1,100 | 1,100 | 1,099.5 | 1,099.5 | 1,099.5 | 0.0 (0.0%) | 600 |
19 Aug 2010 | JPY | 1,100 | 1,100 | 1,099.5 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 800 |
18 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
17 Aug 2010 | JPY | 1,100 | 1,100 | 1,099.5 | 1,100 | 1,100 | -10 (-0.90%) | 14,000 |
16 Aug 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +0.5 (+0.05%) | 200 |
13 Aug 2010 | JPY | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | +24 (+2.21%) | 400 |
12 Aug 2010 | JPY | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | +0.5 (+0.05%) | 1,000 |
11 Aug 2010 | JPY | 1,092.5 | 1,092.5 | 1,085 | 1,085 | 1,085 | -7.5 (-0.69%) | 1,400 |