Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,085.5 | 1,099.5 | 1,085 | 1,092.5 | 1,092.5 | +7 (+0.64%) | 3,200 |
9 Aug 2010 | JPY | 1,100 | 1,100 | 1,085 | 1,085.5 | 1,085.5 | -14.5 (-1.32%) | 4,200 |
6 Aug 2010 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,200 |
5 Aug 2010 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 5,200 |
4 Aug 2010 | JPY | 1,109 | 1,109 | 1,105 | 1,105 | 1,105 | -3.5 (-0.32%) | 1,200 |
3 Aug 2010 | JPY | 1,110 | 1,110 | 1,107.5 | 1,108.5 | 1,108.5 | -1.5 (-0.14%) | 1,200 |
2 Aug 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
30 Jul 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
29 Jul 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,000 |
28 Jul 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 800 |
27 Jul 2010 | JPY | 1,110 | 1,110 | 1,109.5 | 1,110 | 1,110 | +6 (+0.54%) | 5,400 |
26 Jul 2010 | JPY | 1,104 | 1,120.5 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
23 Jul 2010 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | +0.5 (+0.05%) | 200 |
22 Jul 2010 | JPY | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 0.0 (0.0%) | 200 |
21 Jul 2010 | JPY | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | +3.5 (+0.32%) | 1,200 |
16 Jul 2010 | JPY | 1,100 | 1,100 | 1,091 | 1,100 | 1,100 | 0.0 (0.0%) | 16,600 |
15 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
14 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
13 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +5.5 (+0.50%) | 600 |
12 Jul 2010 | JPY | 1,100 | 1,100 | 1,094.5 | 1,094.5 | 1,094.5 | -6 (-0.55%) | 400 |
9 Jul 2010 | JPY | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 200 |
8 Jul 2010 | JPY | 1,100 | 1,100.5 | 1,100 | 1,100.5 | 1,100.5 | +15.5 (+1.43%) | 600 |
7 Jul 2010 | JPY | 1,084.5 | 1,085 | 1,084.5 | 1,085 | 1,085 | -14.5 (-1.32%) | 1,000 |
6 Jul 2010 | JPY | 1,100 | 1,100 | 1,099.5 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 600 |
5 Jul 2010 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 13,000 |
2 Jul 2010 | JPY | 1,100.5 | 1,102.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
1 Jul 2010 | JPY | 1,100 | 1,100.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4,200 |
30 Jun 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,800 |
29 Jun 2010 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
28 Jun 2010 | JPY | 1,105 | 1,105 | 1,086 | 1,100 | 1,100 | -5 (-0.45%) | 2,600 |