Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 1,200 | 1,222.5 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,800 |
13 May 2010 | JPY | 1,204 | 1,204 | 1,200 | 1,200 | 1,200 | -4 (-0.33%) | 800 |
12 May 2010 | JPY | 1,200 | 1,204 | 1,200 | 1,204 | 1,204 | -1.5 (-0.12%) | 7,400 |
11 May 2010 | JPY | 1,222.5 | 1,222.5 | 1,201 | 1,205.5 | 1,205.5 | +5.5 (+0.46%) | 2,000 |
10 May 2010 | JPY | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,000 |
7 May 2010 | JPY | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 23,800 |
6 May 2010 | JPY | 1,200 | 1,225 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
30 Apr 2010 | JPY | 1,243 | 1,249.5 | 1,212.5 | 1,225 | 1,225 | +1.5 (+0.12%) | 4,400 |
28 Apr 2010 | JPY | 1,215 | 1,223.5 | 1,199 | 1,223.5 | 1,223.5 | +8.5 (+0.70%) | 2,000 |
27 Apr 2010 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | +5 (+0.41%) | 1,000 |
26 Apr 2010 | JPY | 1,185.5 | 1,219.5 | 1,185.5 | 1,210 | 1,210 | +22.5 (+1.89%) | 4,400 |
23 Apr 2010 | JPY | 1,225 | 1,235 | 1,150 | 1,187.5 | 1,187.5 | -31.5 (-2.58%) | 60,000 |
22 Apr 2010 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | -6 (-0.49%) | 200 |
21 Apr 2010 | JPY | 1,225.5 | 1,250 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 4,800 |
20 Apr 2010 | JPY | 1,249.5 | 1,250 | 1,225 | 1,225 | 1,225 | -12.5 (-1.01%) | 1,800 |
19 Apr 2010 | JPY | 1,249.5 | 1,250 | 1,225 | 1,237.5 | 1,237.5 | -12.5 (-1%) | 2,800 |
16 Apr 2010 | JPY | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | +3 (+0.24%) | 4,800 |
15 Apr 2010 | JPY | 1,220 | 1,247 | 1,206 | 1,247 | 1,247 | +41 (+3.40%) | 3,000 |
14 Apr 2010 | JPY | 1,224.5 | 1,224.5 | 1,206 | 1,206 | 1,206 | -18.5 (-1.51%) | 1,800 |
13 Apr 2010 | JPY | 1,200 | 1,224.5 | 1,200 | 1,224.5 | 1,224.5 | 0.0 (0.0%) | 2,400 |
12 Apr 2010 | JPY | 1,224.5 | 1,225 | 1,224.5 | 1,224.5 | 1,224.5 | +24.5 (+2.04%) | 2,200 |
9 Apr 2010 | JPY | 1,225 | 1,225 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 3,400 |
8 Apr 2010 | JPY | 1,200 | 1,225 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 3,800 |
7 Apr 2010 | JPY | 1,219.5 | 1,220 | 1,195 | 1,200 | 1,200 | +24.5 (+2.08%) | 1,600 |
6 Apr 2010 | JPY | 1,200 | 1,215 | 1,160 | 1,175.5 | 1,175.5 | -4.5 (-0.38%) | 2,800 |
5 Apr 2010 | JPY | 1,225 | 1,225 | 1,180 | 1,180 | 1,180 | +52.5 (+4.66%) | 5,600 |
2 Apr 2010 | JPY | 1,117.5 | 1,137.5 | 1,107.5 | 1,127.5 | 1,127.5 | -19 (-1.66%) | 80,000 |
1 Apr 2010 | JPY | 1,115 | 1,147.5 | 1,115 | 1,146.5 | 1,146.5 | +34 (+3.06%) | 1,200 |
31 Mar 2010 | JPY | 1,112.5 | 1,112.5 | 1,110 | 1,112.5 | 1,112.5 | 0.0 (0.0%) | 2,200 |
30 Mar 2010 | JPY | 1,110 | 1,112.5 | 1,110 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 2,800 |