Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 1,112.5 | 1,112.5 | 1,100 | 1,110 | 1,110 | -15 (-1.33%) | 3,600 |
26 Mar 2010 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 4,200 |
25 Mar 2010 | JPY | 1,115.5 | 1,150 | 1,115 | 1,125 | 1,125 | +9.5 (+0.85%) | 6,800 |
24 Mar 2010 | JPY | 1,117.5 | 1,117.5 | 1,115.5 | 1,115.5 | 1,115.5 | -9.5 (-0.84%) | 1,400 |
23 Mar 2010 | JPY | 1,145 | 1,145 | 1,112.5 | 1,125 | 1,125 | +15 (+1.35%) | 2,200 |
19 Mar 2010 | JPY | 1,104 | 1,115 | 1,104 | 1,110 | 1,110 | +6 (+0.54%) | 1,400 |
18 Mar 2010 | JPY | 1,101 | 1,104 | 1,100 | 1,104 | 1,104 | -11 (-0.99%) | 800 |
17 Mar 2010 | JPY | 1,102.5 | 1,115 | 1,101 | 1,115 | 1,115 | 0.0 (0.0%) | 1,200 |
16 Mar 2010 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +9 (+0.81%) | 800 |
15 Mar 2010 | JPY | 1,105 | 1,125 | 1,105 | 1,106 | 1,106 | +4.5 (+0.41%) | 2,600 |
12 Mar 2010 | JPY | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | +1.5 (+0.14%) | 200 |
11 Mar 2010 | JPY | 1,100 | 1,100 | 1,091.5 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
10 Mar 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
9 Mar 2010 | JPY | 1,100 | 1,100 | 1,097.5 | 1,100 | 1,100 | 0.0 (0.0%) | 2,200 |
8 Mar 2010 | JPY | 1,109.5 | 1,109.5 | 1,099.5 | 1,100 | 1,100 | +2 (+0.18%) | 2,000 |
5 Mar 2010 | JPY | 1,100 | 1,100 | 1,097.5 | 1,098 | 1,098 | +0.5 (+0.05%) | 5,800 |
4 Mar 2010 | JPY | 1,100 | 1,100 | 1,095 | 1,097.5 | 1,097.5 | +0.5 (+0.05%) | 1,600 |
3 Mar 2010 | JPY | 1,100 | 1,100 | 1,087.5 | 1,097 | 1,097 | -3 (-0.27%) | 2,200 |
2 Mar 2010 | JPY | 1,102 | 1,102 | 1,075 | 1,100 | 1,100 | -1.5 (-0.14%) | 3,000 |
1 Mar 2010 | JPY | 1,109 | 1,109 | 1,101 | 1,101.5 | 1,101.5 | -7.5 (-0.68%) | 1,000 |
26 Feb 2010 | JPY | 1,110 | 1,110 | 1,109 | 1,109 | 1,109 | 0.0 (0.0%) | 1,000 |
25 Feb 2010 | JPY | 1,110 | 1,110 | 1,109 | 1,109 | 1,109 | -9 (-0.81%) | 1,200 |
24 Feb 2010 | JPY | 1,119.5 | 1,119.5 | 1,117.5 | 1,118 | 1,118 | +17.5 (+1.59%) | 1,400 |
23 Feb 2010 | JPY | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,100.5 | -9 (-0.81%) | 200 |
22 Feb 2010 | JPY | 1,101 | 1,109.5 | 1,090 | 1,109.5 | 1,109.5 | +2.5 (+0.23%) | 2,600 |
19 Feb 2010 | JPY | 1,124.5 | 1,125 | 1,105 | 1,107 | 1,107 | -17.5 (-1.56%) | 2,800 |
18 Feb 2010 | JPY | 1,124.5 | 1,124.5 | 1,109.5 | 1,124.5 | 1,124.5 | +9.5 (+0.85%) | 1,000 |
17 Feb 2010 | JPY | 1,115 | 1,116 | 1,114.5 | 1,115 | 1,115 | -8 (-0.71%) | 2,800 |
16 Feb 2010 | JPY | 1,106 | 1,124 | 1,100.5 | 1,123 | 1,123 | -19 (-1.66%) | 5,200 |
15 Feb 2010 | JPY | 1,115 | 1,142 | 1,115 | 1,142 | 1,142 | -0.5 (-0.04%) | 3,200 |