Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 1,125 | 1,142.5 | 1,110 | 1,142.5 | 1,142.5 | +17.5 (+1.56%) | 1,800 |
10 Feb 2010 | JPY | 1,149.5 | 1,149.5 | 1,115 | 1,125 | 1,125 | +15 (+1.35%) | 1,200 |
9 Feb 2010 | JPY | 1,110 | 1,150 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 0 |
8 Feb 2010 | JPY | 1,150 | 1,150 | 1,132 | 1,150 | 1,150 | 0.0 (0.0%) | 17,200 |
5 Feb 2010 | JPY | 1,140 | 1,150 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 10,800 |
4 Feb 2010 | JPY | 1,140.5 | 1,150 | 1,140.5 | 1,150 | 1,150 | 0.0 (0.0%) | 1,400 |
3 Feb 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,400 |
2 Feb 2010 | JPY | 1,147.5 | 1,155 | 1,135 | 1,150 | 1,150 | +44.5 (+4.03%) | 3,000 |
1 Feb 2010 | JPY | 1,150 | 1,150 | 1,105.5 | 1,105.5 | 1,105.5 | -44.5 (-3.87%) | 1,200 |
29 Jan 2010 | JPY | 1,150 | 1,150 | 1,135 | 1,150 | 1,150 | +30 (+2.68%) | 3,000 |
28 Jan 2010 | JPY | 1,120 | 1,150 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 0 |
27 Jan 2010 | JPY | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | -15 (-1.29%) | 3,000 |
26 Jan 2010 | JPY | 1,170 | 1,170 | 1,165 | 1,165 | 1,165 | -0.5 (-0.04%) | 1,200 |
25 Jan 2010 | JPY | 1,215 | 1,215 | 1,165.5 | 1,165.5 | 1,165.5 | -49.5 (-4.07%) | 800 |
22 Jan 2010 | JPY | 1,199.5 | 1,224.5 | 1,199.5 | 1,215 | 1,215 | -34.5 (-2.76%) | 1,600 |
21 Jan 2010 | JPY | 1,250 | 1,250 | 1,215 | 1,249.5 | 1,249.5 | -20.5 (-1.61%) | 12,200 |
20 Jan 2010 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +19.5 (+1.56%) | 13,200 |
19 Jan 2010 | JPY | 1,249.5 | 1,260 | 1,225 | 1,250.5 | 1,250.5 | +35.5 (+2.92%) | 4,600 |
18 Jan 2010 | JPY | 1,199.5 | 1,215 | 1,175 | 1,215 | 1,215 | +54.5 (+4.70%) | 3,200 |
15 Jan 2010 | JPY | 1,165 | 1,165 | 1,160 | 1,160.5 | 1,160.5 | -4.5 (-0.39%) | 1,800 |
14 Jan 2010 | JPY | 1,120 | 1,165 | 1,119.5 | 1,165 | 1,165 | +45 (+4.02%) | 5,000 |
13 Jan 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -4 (-0.36%) | 1,400 |
12 Jan 2010 | JPY | 1,110 | 1,124.5 | 1,110 | 1,124 | 1,124 | +19 (+1.72%) | 5,200 |
8 Jan 2010 | JPY | 1,094.5 | 1,105 | 1,094.5 | 1,105 | 1,105 | +15 (+1.38%) | 6,200 |
7 Jan 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 600 |
6 Jan 2010 | JPY | 1,095 | 1,105 | 1,071 | 1,090 | 1,090 | -2.5 (-0.23%) | 6,800 |
5 Jan 2010 | JPY | 1,094 | 1,094 | 1,070 | 1,092.5 | 1,092.5 | +32.5 (+3.07%) | 9,000 |
4 Jan 2010 | JPY | 1,035 | 1,060 | 1,035 | 1,060 | 1,060 | +40 (+3.92%) | 1,600 |
30 Dec 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 1,000 |
29 Dec 2009 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +12 (+1.19%) | 400 |