| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 967.5 | 974.5 | 965.5 | 974.5 | 974.5 | -3 (-0.31%) | 800 |
| 11 Nov 2009 | JPY | 990 | 992.5 | 977.5 | 977.5 | 977.5 | -12.5 (-1.26%) | 11,600 |
| 10 Nov 2009 | JPY | 995 | 995.5 | 990 | 990 | 990 | -5 (-0.50%) | 23,600 |
| 9 Nov 2009 | JPY | 1,018 | 1,018 | 995 | 995 | 995 | -0.5 (-0.05%) | 13,400 |
| 6 Nov 2009 | JPY | 995.5 | 1,000 | 995.5 | 995.5 | 995.5 | -8.5 (-0.85%) | 0 |
| 5 Nov 2009 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +1.5 (+0.15%) | 2,600 |
| 4 Nov 2009 | JPY | 1,000.5 | 1,004 | 1,000.5 | 1,002.5 | 1,002.5 | +7.5 (+0.75%) | 1,600 |
| 2 Nov 2009 | JPY | 1,005 | 1,005 | 995 | 995 | 995 | -12.5 (-1.24%) | 2,000 |
| 30 Oct 2009 | JPY | 999.5 | 1,007.5 | 999.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 1,800 |
| 29 Oct 2009 | JPY | 1,006 | 1,030.5 | 1,000 | 1,007.5 | 1,007.5 | -4 (-0.40%) | 65,200 |
| 28 Oct 2009 | JPY | 1,020.5 | 1,021.5 | 1,005.5 | 1,011.5 | 1,011.5 | -10 (-0.98%) | 7,000 |
| 27 Oct 2009 | JPY | 1,025 | 1,025 | 1,020 | 1,021.5 | 1,021.5 | -3.5 (-0.34%) | 19,400 |
| 26 Oct 2009 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 1,400 |
| 23 Oct 2009 | JPY | 1,025 | 1,032 | 1,023.5 | 1,025 | 1,025 | +4 (+0.39%) | 1,000 |
| 22 Oct 2009 | JPY | 1,024.5 | 1,024.5 | 1,021 | 1,021 | 1,021 | +3.5 (+0.34%) | 400 |
| 21 Oct 2009 | JPY | 1,026 | 1,026 | 1,017.5 | 1,017.5 | 1,017.5 | -11.5 (-1.12%) | 1,800 |
| 20 Oct 2009 | JPY | 1,022.5 | 1,029 | 1,021 | 1,029 | 1,029 | +6.5 (+0.64%) | 7,000 |
| 19 Oct 2009 | JPY | 1,030 | 1,030 | 1,022.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 600 |
| 16 Oct 2009 | JPY | 1,045.5 | 1,045.5 | 1,015.5 | 1,025 | 1,025 | -20.5 (-1.96%) | 2,200 |
| 15 Oct 2009 | JPY | 1,035 | 1,050 | 1,035 | 1,045.5 | 1,045.5 | +24.5 (+2.40%) | 1,400 |
| 14 Oct 2009 | JPY | 1,015 | 1,021 | 1,013.5 | 1,021 | 1,021 | 0.0 (0.0%) | 3,200 |
| 13 Oct 2009 | JPY | 1,030.5 | 1,030.5 | 1,015.5 | 1,021 | 1,021 | -10 (-0.97%) | 6,000 |
| 9 Oct 2009 | JPY | 1,050 | 1,050 | 1,027 | 1,031 | 1,031 | -9 (-0.87%) | 1,800 |
| 8 Oct 2009 | JPY | 1,040.5 | 1,040.5 | 1,040 | 1,040 | 1,040 | -2.5 (-0.24%) | 2,000 |
| 7 Oct 2009 | JPY | 1,041 | 1,042.5 | 1,040 | 1,042.5 | 1,042.5 | -2.5 (-0.24%) | 2,000 |
| 6 Oct 2009 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | -5 (-0.48%) | 8,800 |
| 5 Oct 2009 | JPY | 1,100 | 1,100 | 1,045 | 1,050 | 1,050 | -24 (-2.23%) | 6,600 |
| 2 Oct 2009 | JPY | 1,080 | 1,080 | 1,057.5 | 1,074 | 1,074 | -12 (-1.10%) | 2,800 |
| 1 Oct 2009 | JPY | 1,086 | 1,086 | 1,068 | 1,086 | 1,086 | +3.5 (+0.32%) | 1,400 |
| 30 Sep 2009 | JPY | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
