Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 1,086.5 | 1,086.5 | 1,051.5 | 1,082.5 | 1,082.5 | -4 (-0.37%) | 1,600 |
28 Sep 2009 | JPY | 1,051.5 | 1,089.5 | 1,050 | 1,086.5 | 1,086.5 | +21.5 (+2.02%) | 6,400 |
25 Sep 2009 | JPY | 1,058 | 1,065 | 1,058 | 1,065 | 1,065 | +10 (+0.95%) | 5,400 |
24 Sep 2009 | JPY | 1,057.5 | 1,057.5 | 1,050 | 1,055 | 1,055 | +12.5 (+1.20%) | 1,400 |
21 Sep 2009 | JPY | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,056 | 1,058 | 1,042.5 | 1,042.5 | 1,042.5 | +2 (+0.19%) | 3,000 |
17 Sep 2009 | JPY | 1,056 | 1,056 | 1,040.5 | 1,040.5 | 1,040.5 | -2 (-0.19%) | 600 |
16 Sep 2009 | JPY | 1,037.5 | 1,042.5 | 1,037.5 | 1,042.5 | 1,042.5 | +12.5 (+1.21%) | 4,000 |
15 Sep 2009 | JPY | 1,025.5 | 1,031 | 1,025.5 | 1,030 | 1,030 | -10 (-0.96%) | 2,000 |
14 Sep 2009 | JPY | 1,030.5 | 1,040.5 | 1,030.5 | 1,040 | 1,040 | +11 (+1.07%) | 1,200 |
11 Sep 2009 | JPY | 1,029 | 1,029.5 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 800 |
10 Sep 2009 | JPY | 1,027 | 1,029 | 1,026 | 1,029 | 1,029 | +4 (+0.39%) | 1,600 |
9 Sep 2009 | JPY | 1,029 | 1,029 | 1,024.5 | 1,025 | 1,025 | -4.5 (-0.44%) | 1,800 |
8 Sep 2009 | JPY | 1,045 | 1,045 | 1,025 | 1,029.5 | 1,029.5 | -15.5 (-1.48%) | 2,600 |
7 Sep 2009 | JPY | 1,044.5 | 1,062.5 | 1,043.5 | 1,045 | 1,045 | +2.5 (+0.24%) | 2,800 |
4 Sep 2009 | JPY | 1,044 | 1,075 | 1,042.5 | 1,042.5 | 1,042.5 | +7.5 (+0.72%) | 7,200 |
3 Sep 2009 | JPY | 1,006.5 | 1,035 | 1,006.5 | 1,035 | 1,035 | +29 (+2.88%) | 3,200 |
2 Sep 2009 | JPY | 1,030.5 | 1,032.5 | 1,000 | 1,006 | 1,006 | -41.5 (-3.96%) | 7,400 |
31 Aug 2009 | JPY | 1,047.5 | 1,047.5 | 1,046 | 1,047.5 | 1,047.5 | 0.0 (0.0%) | 1,600 |
28 Aug 2009 | JPY | 1,050 | 1,055 | 1,046 | 1,047.5 | 1,047.5 | -17.5 (-1.64%) | 3,200 |
27 Aug 2009 | JPY | 1,070 | 1,084.5 | 1,035 | 1,065 | 1,065 | +10 (+0.95%) | 4,400 |
26 Aug 2009 | JPY | 1,090 | 1,090 | 1,025.5 | 1,055 | 1,055 | -35 (-3.21%) | 12,200 |
25 Aug 2009 | JPY | 1,104.5 | 1,104.5 | 1,080.5 | 1,090 | 1,090 | -15 (-1.36%) | 2,600 |
24 Aug 2009 | JPY | 1,080 | 1,105 | 1,080 | 1,105 | 1,105 | +25.5 (+2.36%) | 8,600 |
21 Aug 2009 | JPY | 1,080.5 | 1,085 | 1,079.5 | 1,079.5 | 1,079.5 | -0.5 (-0.05%) | 4,200 |
20 Aug 2009 | JPY | 1,065 | 1,080 | 1,055 | 1,080 | 1,080 | +30 (+2.86%) | 6,800 |
19 Aug 2009 | JPY | 1,040 | 1,050 | 1,027.5 | 1,050 | 1,050 | 0.0 (0.0%) | 3,800 |
18 Aug 2009 | JPY | 1,024.5 | 1,050 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
17 Aug 2009 | JPY | 1,040 | 1,050 | 1,039.5 | 1,050 | 1,050 | 0.0 (0.0%) | 3,800 |
14 Aug 2009 | JPY | 1,013.5 | 1,050 | 1,013.5 | 1,050 | 1,050 | +37.5 (+3.70%) | 14,400 |