| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 1,015 | 1,015 | 1,006.5 | 1,012.5 | 1,012.5 | -1.5 (-0.15%) | 4,600 |
| 12 Aug 2009 | JPY | 1,013.5 | 1,014 | 1,012.5 | 1,014 | 1,014 | +1.5 (+0.15%) | 10,400 |
| 11 Aug 2009 | JPY | 1,000.5 | 1,012.5 | 995 | 1,012.5 | 1,012.5 | +5 (+0.50%) | 14,400 |
| 10 Aug 2009 | JPY | 1,010 | 1,012.5 | 1,000 | 1,007.5 | 1,007.5 | +7.5 (+0.75%) | 7,200 |
| 7 Aug 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +6 (+0.60%) | 400 |
| 6 Aug 2009 | JPY | 986 | 994 | 985 | 994 | 994 | -1 (-0.10%) | 1,200 |
| 5 Aug 2009 | JPY | 995 | 1,000 | 995 | 995 | 995 | +2.5 (+0.25%) | 8,400 |
| 4 Aug 2009 | JPY | 995 | 995 | 992.5 | 992.5 | 992.5 | +2.5 (+0.25%) | 1,400 |
| 3 Aug 2009 | JPY | 975 | 990 | 975 | 990 | 990 | +15.5 (+1.59%) | 11,600 |
| 31 Jul 2009 | JPY | 975 | 975 | 965 | 974.5 | 974.5 | +9.5 (+0.98%) | 1,800 |
| 30 Jul 2009 | JPY | 985 | 985 | 965 | 965 | 965 | -10 (-1.03%) | 600 |
| 29 Jul 2009 | JPY | 962.5 | 992.5 | 955.5 | 975 | 975 | 0.0 (0.0%) | 2,000 |
| 28 Jul 2009 | JPY | 974.5 | 975 | 950 | 975 | 975 | 0.0 (0.0%) | 5,200 |
| 27 Jul 2009 | JPY | 975 | 975 | 965.5 | 975 | 975 | 0.0 (0.0%) | 1,400 |
| 24 Jul 2009 | JPY | 1,005 | 1,005 | 975 | 975 | 975 | +25 (+2.63%) | 3,400 |
| 23 Jul 2009 | JPY | 950 | 950 | 940.5 | 950 | 950 | 0.0 (0.0%) | 12,000 |
| 22 Jul 2009 | JPY | 954.5 | 954.5 | 950 | 950 | 950 | 0.0 (0.0%) | 800 |
| 21 Jul 2009 | JPY | 970 | 970 | 950 | 950 | 950 | 0.0 (0.0%) | 800 |
| 17 Jul 2009 | JPY | 955 | 955 | 930 | 950 | 950 | -5 (-0.52%) | 2,800 |
| 16 Jul 2009 | JPY | 955 | 960 | 955 | 955 | 955 | 0.0 (0.0%) | 8,200 |
| 15 Jul 2009 | JPY | 959.5 | 960 | 955 | 955 | 955 | +5.5 (+0.58%) | 10,000 |
| 14 Jul 2009 | JPY | 960 | 960 | 922.5 | 949.5 | 949.5 | +29.5 (+3.21%) | 9,000 |
| 13 Jul 2009 | JPY | 974.5 | 974.5 | 915 | 920 | 920 | -70 (-7.07%) | 3,200 |
| 10 Jul 2009 | JPY | 990 | 990 | 990 | 990 | 990 | +5 (+0.51%) | 200 |
| 9 Jul 2009 | JPY | 1,010 | 1,010 | 985 | 985 | 985 | -40 (-3.90%) | 1,600 |
| 8 Jul 2009 | JPY | 1,009.5 | 1,025 | 990 | 1,025 | 1,025 | -15 (-1.44%) | 6,200 |
| 7 Jul 2009 | JPY | 990 | 1,040 | 985 | 1,040 | 1,040 | +60 (+6.12%) | 5,000 |
| 6 Jul 2009 | JPY | 975 | 995 | 965.5 | 980 | 980 | +33.5 (+3.54%) | 4,000 |
| 3 Jul 2009 | JPY | 939.5 | 946.5 | 935 | 946.5 | 946.5 | -3.5 (-0.37%) | 5,400 |
| 2 Jul 2009 | JPY | 949.5 | 975 | 935 | 950 | 950 | +15 (+1.60%) | 10,800 |
