| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 760.5 | 762.5 | 742.5 | 742.5 | 742.5 | -17.5 (-2.30%) | 45,000 |
| 1 Apr 2009 | JPY | 749 | 760 | 745 | 760 | 760 | -9 (-1.17%) | 9,200 |
| 31 Mar 2009 | JPY | 738.5 | 769 | 738.5 | 769 | 769 | +28.5 (+3.85%) | 1,000 |
| 30 Mar 2009 | JPY | 740 | 745 | 740 | 740.5 | 740.5 | -17 (-2.24%) | 800 |
| 27 Mar 2009 | JPY | 770.5 | 770.5 | 756.5 | 757.5 | 757.5 | +5 (+0.66%) | 2,600 |
| 26 Mar 2009 | JPY | 740.5 | 752.5 | 740.5 | 752.5 | 752.5 | +3 (+0.40%) | 3,000 |
| 25 Mar 2009 | JPY | 740 | 798.5 | 740 | 749.5 | 749.5 | +9.5 (+1.28%) | 52,400 |
| 24 Mar 2009 | JPY | 737.5 | 745 | 737.5 | 740 | 740 | +10 (+1.37%) | 8,000 |
| 23 Mar 2009 | JPY | 737.5 | 739.5 | 723 | 730 | 730 | +15 (+2.10%) | 43,400 |
| 19 Mar 2009 | JPY | 725 | 725 | 713 | 715 | 715 | -10 (-1.38%) | 6,000 |
| 18 Mar 2009 | JPY | 725 | 727 | 719 | 725 | 725 | +10 (+1.40%) | 7,000 |
| 17 Mar 2009 | JPY | 725 | 725 | 715 | 715 | 715 | -5 (-0.69%) | 4,400 |
| 16 Mar 2009 | JPY | 725 | 725 | 715 | 720 | 720 | -10 (-1.37%) | 4,600 |
| 13 Mar 2009 | JPY | 725 | 730 | 720 | 730 | 730 | +5 (+0.69%) | 1,800 |
| 12 Mar 2009 | JPY | 739.5 | 739.5 | 725 | 725 | 725 | -15 (-2.03%) | 1,000 |
| 11 Mar 2009 | JPY | 736 | 740 | 736 | 740 | 740 | +4 (+0.54%) | 400 |
| 10 Mar 2009 | JPY | 730 | 738 | 730 | 736 | 736 | +11.5 (+1.59%) | 1,000 |
| 9 Mar 2009 | JPY | 712.5 | 730 | 712.5 | 724.5 | 724.5 | -18 (-2.42%) | 7,200 |
| 6 Mar 2009 | JPY | 745 | 745 | 742.5 | 742.5 | 742.5 | -2.5 (-0.34%) | 2,200 |
| 5 Mar 2009 | JPY | 749 | 750 | 744.5 | 745 | 745 | 0.0 (0.0%) | 5,000 |
| 4 Mar 2009 | JPY | 745 | 745 | 742.5 | 745 | 745 | -1 (-0.13%) | 3,600 |
| 3 Mar 2009 | JPY | 745.5 | 750 | 745.5 | 746 | 746 | +1 (+0.13%) | 2,400 |
| 2 Mar 2009 | JPY | 746 | 747 | 745 | 745 | 745 | -2 (-0.27%) | 4,600 |
| 27 Feb 2009 | JPY | 749.5 | 749.5 | 747 | 747 | 747 | +0.5 (+0.07%) | 600 |
| 26 Feb 2009 | JPY | 746.5 | 749.5 | 746.5 | 746.5 | 746.5 | -3.5 (-0.47%) | 0 |
| 25 Feb 2009 | JPY | 750 | 750 | 750 | 750 | 750 | +2 (+0.27%) | 2,200 |
| 24 Feb 2009 | JPY | 748.5 | 750 | 745.5 | 748 | 748 | -2 (-0.27%) | 10,000 |
| 23 Feb 2009 | JPY | 750 | 750 | 748 | 750 | 750 | +0.5 (+0.07%) | 1,400 |
| 20 Feb 2009 | JPY | 750 | 753 | 748.5 | 749.5 | 749.5 | +1.5 (+0.20%) | 2,200 |
| 19 Feb 2009 | JPY | 748 | 748 | 748 | 748 | 748 | -6.5 (-0.86%) | 200 |
