| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | +4 (+0.53%) | 400 |
| 17 Feb 2009 | JPY | 751 | 751 | 750.5 | 750.5 | 750.5 | 0.0 (0.0%) | 400 |
| 16 Feb 2009 | JPY | 750.5 | 751 | 750.5 | 750.5 | 750.5 | -1.5 (-0.20%) | 600 |
| 13 Feb 2009 | JPY | 759 | 759 | 752 | 752 | 752 | -3 (-0.40%) | 800 |
| 12 Feb 2009 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 400 |
| 10 Feb 2009 | JPY | 765 | 765 | 755 | 755 | 755 | +4.5 (+0.60%) | 1,000 |
| 9 Feb 2009 | JPY | 770 | 770 | 750.5 | 750.5 | 750.5 | -9 (-1.18%) | 1,400 |
| 6 Feb 2009 | JPY | 751 | 800 | 751 | 759.5 | 759.5 | -40.5 (-5.06%) | 800 |
| 5 Feb 2009 | JPY | 810 | 810 | 800 | 800 | 800 | +50.5 (+6.74%) | 3,600 |
| 4 Feb 2009 | JPY | 750 | 750 | 749.5 | 749.5 | 749.5 | 0.0 (0.0%) | 600 |
| 3 Feb 2009 | JPY | 750 | 750.5 | 749 | 749.5 | 749.5 | +2 (+0.27%) | 3,800 |
| 2 Feb 2009 | JPY | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | +2.5 (+0.34%) | 200 |
| 30 Jan 2009 | JPY | 745 | 753.5 | 745 | 745 | 745 | 0.0 (0.0%) | 11,000 |
| 29 Jan 2009 | JPY | 745.5 | 746 | 743 | 745 | 745 | -5.5 (-0.73%) | 16,200 |
| 28 Jan 2009 | JPY | 746 | 775 | 744.5 | 750.5 | 750.5 | +1 (+0.13%) | 47,200 |
| 27 Jan 2009 | JPY | 745.5 | 759.5 | 745.5 | 749.5 | 749.5 | +4.5 (+0.60%) | 7,600 |
| 26 Jan 2009 | JPY | 750 | 750 | 740 | 745 | 745 | -17.5 (-2.30%) | 4,800 |
| 23 Jan 2009 | JPY | 765.5 | 765.5 | 762.5 | 762.5 | 762.5 | -3 (-0.39%) | 3,000 |
| 22 Jan 2009 | JPY | 762.5 | 765.5 | 760 | 765.5 | 765.5 | -4.5 (-0.58%) | 3,200 |
| 21 Jan 2009 | JPY | 770 | 770 | 770 | 770 | 770 | +7.5 (+0.98%) | 200 |
| 20 Jan 2009 | JPY | 770.5 | 774 | 762.5 | 762.5 | 762.5 | -28 (-3.54%) | 2,000 |
| 19 Jan 2009 | JPY | 777 | 800 | 777 | 790.5 | 790.5 | +13.5 (+1.74%) | 2,800 |
| 16 Jan 2009 | JPY | 777 | 777 | 777 | 777 | 777 | -13.5 (-1.71%) | 3,400 |
| 15 Jan 2009 | JPY | 790.5 | 790.5 | 790.5 | 790.5 | 790.5 | -9.5 (-1.19%) | 2,000 |
| 14 Jan 2009 | JPY | 791 | 800 | 791 | 800 | 800 | +9.5 (+1.20%) | 6,400 |
| 13 Jan 2009 | JPY | 790 | 790.5 | 790 | 790.5 | 790.5 | -2 (-0.25%) | 2,000 |
| 9 Jan 2009 | JPY | 792.5 | 792.5 | 792 | 792.5 | 792.5 | +2 (+0.25%) | 800 |
| 8 Jan 2009 | JPY | 815 | 815 | 790 | 790.5 | 790.5 | -39.5 (-4.76%) | 2,000 |
| 7 Jan 2009 | JPY | 830 | 830 | 830 | 830 | 830 | -1.5 (-0.18%) | 200 |
| 6 Jan 2009 | JPY | 874.5 | 874.5 | 831.5 | 831.5 | 831.5 | -43.5 (-4.97%) | 1,200 |
