| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 875 | 875 | 875 | 875 | 875 | +80 (+10.06%) | 3,800 |
| 30 Dec 2008 | JPY | 774.5 | 795 | 774.5 | 795 | 795 | +35 (+4.61%) | 600 |
| 29 Dec 2008 | JPY | 764.5 | 765 | 757.5 | 760 | 760 | +5.5 (+0.73%) | 1,800 |
| 26 Dec 2008 | JPY | 754.5 | 754.5 | 754.5 | 754.5 | 754.5 | +4 (+0.53%) | 1,800 |
| 25 Dec 2008 | JPY | 753.5 | 753.5 | 750 | 750.5 | 750.5 | -2.5 (-0.33%) | 600 |
| 24 Dec 2008 | JPY | 754 | 754 | 753 | 753 | 753 | -7.5 (-0.99%) | 5,000 |
| 22 Dec 2008 | JPY | 763 | 763 | 755 | 760.5 | 760.5 | +0.5 (+0.07%) | 7,000 |
| 19 Dec 2008 | JPY | 767.5 | 767.5 | 757.5 | 760 | 760 | -7.5 (-0.98%) | 13,000 |
| 18 Dec 2008 | JPY | 767.5 | 777 | 762.5 | 767.5 | 767.5 | -9.5 (-1.22%) | 11,600 |
| 17 Dec 2008 | JPY | 760 | 777 | 755.5 | 777 | 777 | +17 (+2.24%) | 41,600 |
| 16 Dec 2008 | JPY | 759.5 | 760 | 755 | 760 | 760 | -4.5 (-0.59%) | 8,600 |
| 15 Dec 2008 | JPY | 750.5 | 764.5 | 750 | 764.5 | 764.5 | +15 (+2.00%) | 25,000 |
| 12 Dec 2008 | JPY | 749.5 | 749.5 | 749.5 | 749.5 | 749.5 | -0.5 (-0.07%) | 400 |
| 11 Dec 2008 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2008 | JPY | 750 | 750 | 750 | 750 | 750 | +0.5 (+0.07%) | 1,600 |
| 9 Dec 2008 | JPY | 750 | 750 | 745.5 | 749.5 | 749.5 | -0.5 (-0.07%) | 4,200 |
| 8 Dec 2008 | JPY | 750 | 750 | 745 | 750 | 750 | -0.5 (-0.07%) | 4,000 |
| 5 Dec 2008 | JPY | 752.5 | 759.5 | 750 | 750.5 | 750.5 | +2 (+0.27%) | 4,000 |
| 4 Dec 2008 | JPY | 748.5 | 750 | 748 | 748.5 | 748.5 | +6.5 (+0.88%) | 2,200 |
| 3 Dec 2008 | JPY | 759.5 | 759.5 | 741.5 | 742 | 742 | -17.5 (-2.30%) | 1,000 |
| 2 Dec 2008 | JPY | 745 | 760 | 745 | 759.5 | 759.5 | +5.5 (+0.73%) | 3,400 |
| 1 Dec 2008 | JPY | 740 | 754 | 740 | 754 | 754 | +4 (+0.53%) | 2,400 |
| 28 Nov 2008 | JPY | 750.5 | 760 | 750 | 750 | 750 | -0.5 (-0.07%) | 3,000 |
| 27 Nov 2008 | JPY | 750.5 | 750.5 | 750.5 | 750.5 | 750.5 | -14.5 (-1.90%) | 400 |
| 26 Nov 2008 | JPY | 765 | 765 | 765 | 765 | 765 | -25 (-3.16%) | 600 |
| 25 Nov 2008 | JPY | 750 | 790 | 750 | 790 | 790 | +40 (+5.33%) | 3,200 |
| 21 Nov 2008 | JPY | 750.5 | 765 | 750 | 750 | 750 | -6 (-0.79%) | 14,600 |
| 20 Nov 2008 | JPY | 761.5 | 765 | 755 | 756 | 756 | -5.5 (-0.72%) | 2,400 |
| 19 Nov 2008 | JPY | 756.5 | 761.5 | 756 | 761.5 | 761.5 | -3.5 (-0.46%) | 1,200 |
| 18 Nov 2008 | JPY | 756 | 765 | 756 | 765 | 765 | +9 (+1.19%) | 800 |
