| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 763.5 | 765 | 755.5 | 756 | 756 | -6.5 (-0.85%) | 4,200 |
| 14 Nov 2008 | JPY | 770.5 | 770.5 | 762.5 | 762.5 | 762.5 | -2.5 (-0.33%) | 6,400 |
| 13 Nov 2008 | JPY | 765 | 845 | 765 | 765 | 765 | +2.5 (+0.33%) | 0 |
| 12 Nov 2008 | JPY | 760 | 763 | 750 | 762.5 | 762.5 | +3.5 (+0.46%) | 14,600 |
| 11 Nov 2008 | JPY | 755.5 | 759.5 | 752.5 | 759 | 759 | -1 (-0.13%) | 10,800 |
| 10 Nov 2008 | JPY | 760.5 | 762.5 | 757.5 | 760 | 760 | 0.0 (0.0%) | 7,400 |
| 7 Nov 2008 | JPY | 759.5 | 765 | 757.5 | 760 | 760 | 0.0 (0.0%) | 11,200 |
| 6 Nov 2008 | JPY | 750.5 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 1,000 |
| 5 Nov 2008 | JPY | 777.5 | 777.5 | 750 | 750 | 750 | +22.5 (+3.09%) | 6,800 |
| 4 Nov 2008 | JPY | 727.5 | 737.5 | 723 | 727.5 | 727.5 | 0.0 (0.0%) | 3,400 |
| 31 Oct 2008 | JPY | 740 | 740 | 727.5 | 727.5 | 727.5 | -12.5 (-1.69%) | 800 |
| 30 Oct 2008 | JPY | 750 | 755 | 725 | 740 | 740 | -10 (-1.33%) | 2,800 |
| 29 Oct 2008 | JPY | 750.5 | 750.5 | 750 | 750 | 750 | 0.0 (0.0%) | 62,200 |
| 28 Oct 2008 | JPY | 760 | 760 | 750 | 750 | 750 | -20 (-2.60%) | 600 |
| 27 Oct 2008 | JPY | 780 | 780 | 750 | 770 | 770 | -20 (-2.53%) | 2,200 |
| 24 Oct 2008 | JPY | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 15,000 |
| 23 Oct 2008 | JPY | 800 | 800.5 | 800 | 800 | 800 | -10 (-1.23%) | 2,000 |
| 22 Oct 2008 | JPY | 810 | 810 | 810 | 810 | 810 | -15.5 (-1.88%) | 800 |
| 21 Oct 2008 | JPY | 812.5 | 825.5 | 812.5 | 825.5 | 825.5 | -9.5 (-1.14%) | 1,400 |
| 20 Oct 2008 | JPY | 825 | 835 | 805 | 835 | 835 | +9.5 (+1.15%) | 3,200 |
| 17 Oct 2008 | JPY | 825.5 | 825.5 | 825.5 | 825.5 | 825.5 | -34.5 (-4.01%) | 400 |
| 16 Oct 2008 | JPY | 859.5 | 860 | 842.5 | 860 | 860 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2008 | JPY | 860 | 860 | 860 | 860 | 860 | -2.5 (-0.29%) | 400 |
| 14 Oct 2008 | JPY | 830.5 | 862.5 | 830.5 | 862.5 | 862.5 | +37.5 (+4.55%) | 2,800 |
| 10 Oct 2008 | JPY | 825 | 849 | 825 | 825 | 825 | 0.0 (0.0%) | 1,400 |
| 9 Oct 2008 | JPY | 850 | 850 | 825 | 825 | 825 | -25 (-2.94%) | 1,400 |
| 8 Oct 2008 | JPY | 850 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 2,800 |
| 7 Oct 2008 | JPY | 853.5 | 870 | 840 | 850 | 850 | -33.5 (-3.79%) | 3,800 |
| 6 Oct 2008 | JPY | 948.5 | 948.5 | 883.5 | 883.5 | 883.5 | -65 (-6.85%) | 2,600 |
| 3 Oct 2008 | JPY | 950 | 960 | 948.5 | 948.5 | 948.5 | +8.5 (+0.90%) | 3,400 |
