| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 950 | 950 | 940 | 940 | 940 | -14.5 (-1.52%) | 1,200 |
| 1 Oct 2008 | JPY | 948 | 954.5 | 948 | 954.5 | 954.5 | +4.5 (+0.47%) | 600 |
| 30 Sep 2008 | JPY | 955 | 955 | 949.5 | 950 | 950 | -5.5 (-0.58%) | 74,800 |
| 29 Sep 2008 | JPY | 959 | 959 | 955.5 | 955.5 | 955.5 | +0.5 (+0.05%) | 1,400 |
| 26 Sep 2008 | JPY | 955.5 | 959.5 | 955 | 955 | 955 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2008 | JPY | 970 | 970 | 955 | 955 | 955 | -15 (-1.55%) | 3,600 |
| 24 Sep 2008 | JPY | 974 | 974 | 970 | 970 | 970 | -1.5 (-0.15%) | 400 |
| 22 Sep 2008 | JPY | 971.5 | 971.5 | 971.5 | 971.5 | 971.5 | 0.0 (0.0%) | 400 |
| 19 Sep 2008 | JPY | 982 | 982 | 971.5 | 971.5 | 971.5 | +10.5 (+1.09%) | 600 |
| 18 Sep 2008 | JPY | 961 | 989 | 961 | 961 | 961 | -11 (-1.13%) | 0 |
| 17 Sep 2008 | JPY | 972 | 988.5 | 972 | 972 | 972 | +0.5 (+0.05%) | 0 |
| 16 Sep 2008 | JPY | 980 | 980.5 | 971.5 | 971.5 | 971.5 | -14.5 (-1.47%) | 2,600 |
| 12 Sep 2008 | JPY | 986 | 986 | 986 | 986 | 986 | -9 (-0.90%) | 200 |
| 11 Sep 2008 | JPY | 995.5 | 995.5 | 995 | 995 | 995 | -0.5 (-0.05%) | 8,800 |
| 10 Sep 2008 | JPY | 995.5 | 995.5 | 995.5 | 995.5 | 995.5 | 0.0 (0.0%) | 200 |
| 9 Sep 2008 | JPY | 1,000 | 1,000 | 995.5 | 995.5 | 995.5 | -4.5 (-0.45%) | 600 |
| 8 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,000 |
| 5 Sep 2008 | JPY | 1,002 | 1,002.5 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 4,200 |
| 4 Sep 2008 | JPY | 1,003 | 1,003 | 1,000 | 1,002 | 1,002 | -1 (-0.10%) | 2,600 |
| 3 Sep 2008 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 2,000 |
| 2 Sep 2008 | JPY | 1,000 | 1,005 | 998.5 | 1,000 | 1,000 | 0.0 (0.0%) | 6,800 |
| 1 Sep 2008 | JPY | 1,000 | 1,005 | 999.5 | 1,000 | 1,000 | 0.0 (0.0%) | 6,600 |
| 29 Aug 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 28 Aug 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 27 Aug 2008 | JPY | 994 | 1,000 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 400 |
| 26 Aug 2008 | JPY | 994 | 994 | 985 | 994 | 994 | +9 (+0.91%) | 800 |
| 25 Aug 2008 | JPY | 991 | 991 | 985 | 985 | 985 | -14.5 (-1.45%) | 1,800 |
| 22 Aug 2008 | JPY | 1,000 | 1,000 | 999.5 | 999.5 | 999.5 | -0.5 (-0.05%) | 1,000 |
| 21 Aug 2008 | JPY | 1,016.5 | 1,016.5 | 995 | 1,000 | 1,000 | -16.5 (-1.62%) | 18,400 |
| 20 Aug 2008 | JPY | 1,020 | 1,020 | 1,000 | 1,016.5 | 1,016.5 | -8.5 (-0.83%) | 3,400 |
