| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 1,025 | 1,025 | 1,000 | 1,025 | 1,025 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2008 | JPY | 1,026.5 | 1,026.5 | 1,025 | 1,025 | 1,025 | -1.5 (-0.15%) | 600 |
| 15 Aug 2008 | JPY | 1,024.5 | 1,026.5 | 1,024.5 | 1,026.5 | 1,026.5 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2008 | JPY | 1,005 | 1,026.5 | 1,005 | 1,026.5 | 1,026.5 | +25 (+2.50%) | 600 |
| 13 Aug 2008 | JPY | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | +1 (+0.10%) | 200 |
| 12 Aug 2008 | JPY | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | +0.5 (+0.05%) | 200 |
| 11 Aug 2008 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +0.5 (+0.05%) | 4,000 |
| 8 Aug 2008 | JPY | 995 | 999.5 | 980 | 999.5 | 999.5 | +2.5 (+0.25%) | 16,000 |
| 7 Aug 2008 | JPY | 991 | 997 | 991 | 997 | 997 | +6 (+0.61%) | 400 |
| 6 Aug 2008 | JPY | 996 | 1,000 | 991 | 991 | 991 | -5 (-0.50%) | 2,000 |
| 5 Aug 2008 | JPY | 1,050 | 1,050 | 996 | 996 | 996 | +7.5 (+0.76%) | 6,000 |
| 4 Aug 2008 | JPY | 988.5 | 988.5 | 980.5 | 988.5 | 988.5 | +3.5 (+0.36%) | 2,000 |
| 1 Aug 2008 | JPY | 985 | 990 | 985 | 985 | 985 | -3.5 (-0.35%) | 0 |
| 31 Jul 2008 | JPY | 988.5 | 988.5 | 988.5 | 988.5 | 988.5 | 0.0 (0.0%) | 200 |
| 30 Jul 2008 | JPY | 988 | 990 | 980 | 988.5 | 988.5 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2008 | JPY | 988.5 | 988.5 | 981.5 | 988.5 | 988.5 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2008 | JPY | 980 | 988.5 | 980 | 988.5 | 988.5 | +12 (+1.23%) | 2,800 |
| 25 Jul 2008 | JPY | 978 | 984.5 | 975 | 976.5 | 976.5 | +2 (+0.21%) | 3,000 |
| 24 Jul 2008 | JPY | 985 | 985 | 974.5 | 974.5 | 974.5 | -10.5 (-1.07%) | 6,400 |
| 23 Jul 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2008 | JPY | 985 | 985 | 985 | 985 | 985 | +6.5 (+0.66%) | 200 |
| 18 Jul 2008 | JPY | 984.5 | 984.5 | 978.5 | 978.5 | 978.5 | -5 (-0.51%) | 400 |
| 17 Jul 2008 | JPY | 983.5 | 983.5 | 983.5 | 983.5 | 983.5 | +23 (+2.39%) | 600 |
| 16 Jul 2008 | JPY | 985 | 985 | 960 | 960.5 | 960.5 | -39.5 (-3.95%) | 3,400 |
| 15 Jul 2008 | JPY | 1,000 | 1,000 | 999.5 | 1,000 | 1,000 | +40 (+4.17%) | 7,400 |
| 14 Jul 2008 | JPY | 955.5 | 960 | 955.5 | 960 | 960 | -40 (-4%) | 3,800 |
| 11 Jul 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +22.5 (+2.30%) | 400 |
| 10 Jul 2008 | JPY | 977.5 | 1,000 | 977.5 | 977.5 | 977.5 | -22.5 (-2.25%) | 0 |
| 9 Jul 2008 | JPY | 998.5 | 1,000 | 998.5 | 1,000 | 1,000 | +9.5 (+0.96%) | 1,800 |
| 8 Jul 2008 | JPY | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | -9.5 (-0.95%) | 1,200 |
