Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 1,040 | 1,040 | 1,035 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 800 |
23 May 2008 | JPY | 1,038 | 1,040 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 3,000 |
22 May 2008 | JPY | 1,026 | 1,038 | 1,026 | 1,038 | 1,038 | +8 (+0.78%) | 11,600 |
21 May 2008 | JPY | 1,033.5 | 1,033.5 | 1,030 | 1,030 | 1,030 | -3.5 (-0.34%) | 4,600 |
20 May 2008 | JPY | 1,034.5 | 1,034.5 | 1,033.5 | 1,033.5 | 1,033.5 | -1.5 (-0.14%) | 1,000 |
19 May 2008 | JPY | 1,040 | 1,040 | 1,030 | 1,035 | 1,035 | +5 (+0.49%) | 5,800 |
16 May 2008 | JPY | 1,040 | 1,040 | 1,025 | 1,030 | 1,030 | -14 (-1.34%) | 9,200 |
15 May 2008 | JPY | 1,045 | 1,049 | 1,042.5 | 1,044 | 1,044 | +4 (+0.38%) | 2,400 |
14 May 2008 | JPY | 1,041 | 1,041 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 800 |
13 May 2008 | JPY | 1,041 | 1,050 | 1,040 | 1,050 | 1,050 | +7.5 (+0.72%) | 3,000 |
12 May 2008 | JPY | 1,050 | 1,050 | 1,042.5 | 1,042.5 | 1,042.5 | -27.5 (-2.57%) | 1,000 |
9 May 2008 | JPY | 1,057.5 | 1,070 | 1,051 | 1,070 | 1,070 | -2.5 (-0.23%) | 2,200 |
8 May 2008 | JPY | 1,072.5 | 1,075 | 1,072.5 | 1,072.5 | 1,072.5 | -2.5 (-0.23%) | 3,000 |
7 May 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 600 |
2 May 2008 | JPY | 1,074.5 | 1,075 | 1,060 | 1,075 | 1,075 | +25 (+2.38%) | 3,600 |
1 May 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 4,400 |
30 Apr 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -25 (-2.33%) | 1,200 |
28 Apr 2008 | JPY | 1,065 | 1,075 | 1,061 | 1,075 | 1,075 | 0.0 (0.0%) | 1,400 |
25 Apr 2008 | JPY | 1,075 | 1,075 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 3,400 |
24 Apr 2008 | JPY | 1,060 | 1,075 | 1,060 | 1,075 | 1,075 | +15.5 (+1.46%) | 2,200 |
23 Apr 2008 | JPY | 1,071 | 1,071 | 1,051 | 1,059.5 | 1,059.5 | -10.5 (-0.98%) | 1,000 |
22 Apr 2008 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 400 |
21 Apr 2008 | JPY | 1,075 | 1,075 | 1,065 | 1,065 | 1,065 | -10 (-0.93%) | 600 |
18 Apr 2008 | JPY | 1,094.5 | 1,094.5 | 1,075 | 1,075 | 1,075 | -14.5 (-1.33%) | 2,200 |
17 Apr 2008 | JPY | 1,094.5 | 1,094.5 | 1,075 | 1,089.5 | 1,089.5 | +14.5 (+1.35%) | 2,000 |
16 Apr 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 5,200 |
15 Apr 2008 | JPY | 1,081 | 1,081 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 3,400 |
14 Apr 2008 | JPY | 1,075.5 | 1,076.5 | 1,075 | 1,075 | 1,075 | -2 (-0.19%) | 4,000 |
11 Apr 2008 | JPY | 1,083.5 | 1,083.5 | 1,075 | 1,077 | 1,077 | +1 (+0.09%) | 3,200 |
10 Apr 2008 | JPY | 1,080 | 1,085 | 1,076 | 1,076 | 1,076 | +1 (+0.09%) | 1,600 |