Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 1,075.5 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 1,800 |
8 Apr 2008 | JPY | 1,085 | 1,085 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 400 |
7 Apr 2008 | JPY | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -14.5 (-1.34%) | 800 |
4 Apr 2008 | JPY | 1,099 | 1,099 | 1,076 | 1,084.5 | 1,084.5 | -2.5 (-0.23%) | 4,200 |
3 Apr 2008 | JPY | 1,088 | 1,088 | 1,087 | 1,087 | 1,087 | +12 (+1.12%) | 1,400 |
2 Apr 2008 | JPY | 1,092 | 1,092 | 1,075 | 1,075 | 1,075 | -2 (-0.19%) | 3,800 |
1 Apr 2008 | JPY | 1,073.5 | 1,077 | 1,072.5 | 1,077 | 1,077 | +12 (+1.13%) | 1,600 |
31 Mar 2008 | JPY | 1,070 | 1,070 | 1,025 | 1,065 | 1,065 | +10 (+0.95%) | 7,000 |
28 Mar 2008 | JPY | 1,094.5 | 1,094.5 | 1,054 | 1,055 | 1,055 | -44 (-4.00%) | 1,600 |
27 Mar 2008 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | +24 (+2.23%) | 200 |
26 Mar 2008 | JPY | 1,051.5 | 1,075 | 1,051.5 | 1,075 | 1,075 | -25 (-2.27%) | 400 |
25 Mar 2008 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
24 Mar 2008 | JPY | 1,094 | 1,100 | 1,094 | 1,100 | 1,100 | +21.5 (+1.99%) | 8,600 |
21 Mar 2008 | JPY | 1,078.5 | 1,094.5 | 1,078.5 | 1,078.5 | 1,078.5 | -21.5 (-1.95%) | 0 |
19 Mar 2008 | JPY | 1,075.5 | 1,100 | 1,075.5 | 1,100 | 1,100 | +25 (+2.33%) | 2,800 |
18 Mar 2008 | JPY | 1,076.5 | 1,085 | 1,074.5 | 1,075 | 1,075 | -15 (-1.38%) | 11,800 |
17 Mar 2008 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | -10 (-0.91%) | 2,200 |
14 Mar 2008 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +20 (+1.85%) | 17,000 |
13 Mar 2008 | JPY | 1,099.5 | 1,099.5 | 1,080 | 1,080 | 1,080 | -17 (-1.55%) | 1,200 |
12 Mar 2008 | JPY | 1,095 | 1,100 | 1,095 | 1,097 | 1,097 | +5 (+0.46%) | 2,400 |
11 Mar 2008 | JPY | 1,094 | 1,094 | 1,090.5 | 1,092 | 1,092 | -2 (-0.18%) | 8,800 |
10 Mar 2008 | JPY | 1,100 | 1,100 | 1,094 | 1,094 | 1,094 | -6 (-0.55%) | 3,600 |
7 Mar 2008 | JPY | 1,094 | 1,100 | 1,087.5 | 1,100 | 1,100 | +6 (+0.55%) | 3,200 |
6 Mar 2008 | JPY | 1,087.5 | 1,094 | 1,077.5 | 1,094 | 1,094 | -5.5 (-0.50%) | 4,800 |
5 Mar 2008 | JPY | 1,091.5 | 1,100 | 1,091 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 6,000 |
4 Mar 2008 | JPY | 1,098 | 1,100 | 1,097.5 | 1,100 | 1,100 | +1.5 (+0.14%) | 1,600 |
3 Mar 2008 | JPY | 1,097.5 | 1,100 | 1,097.5 | 1,098.5 | 1,098.5 | +1 (+0.09%) | 3,800 |
29 Feb 2008 | JPY | 1,100 | 1,100 | 1,087.5 | 1,097.5 | 1,097.5 | -2 (-0.18%) | 2,800 |
28 Feb 2008 | JPY | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | 1,099.5 | +12 (+1.10%) | 600 |
27 Feb 2008 | JPY | 1,099.5 | 1,099.5 | 1,087.5 | 1,087.5 | 1,087.5 | -6.5 (-0.59%) | 6,200 |