Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 200 |
10 Jan 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 200 |
9 Jan 2008 | JPY | 1,145 | 1,145 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 400 |
8 Jan 2008 | JPY | 1,131 | 1,160 | 1,125 | 1,130 | 1,130 | -31 (-2.67%) | 2,800 |
7 Jan 2008 | JPY | 1,102.5 | 1,161 | 1,102.5 | 1,161 | 1,161 | +36 (+3.20%) | 2,000 |
4 Jan 2008 | JPY | 1,170 | 1,170 | 1,125 | 1,125 | 1,125 | +15 (+1.35%) | 2,800 |
28 Dec 2007 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 2,400 |
27 Dec 2007 | JPY | 1,121.5 | 1,125 | 1,112.5 | 1,125 | 1,125 | +16.5 (+1.49%) | 1,200 |
26 Dec 2007 | JPY | 1,102.5 | 1,108.5 | 1,075 | 1,108.5 | 1,108.5 | -6.5 (-0.58%) | 4,000 |
25 Dec 2007 | JPY | 1,170 | 1,170 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 2,000 |
21 Dec 2007 | JPY | 1,135 | 1,135 | 1,125 | 1,125 | 1,125 | -25 (-2.17%) | 2,000 |
20 Dec 2007 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -2.5 (-0.22%) | 6,000 |
19 Dec 2007 | JPY | 1,197.5 | 1,197.5 | 1,152.5 | 1,152.5 | 1,152.5 | -30 (-2.54%) | 4,000 |
18 Dec 2007 | JPY | 1,160.5 | 1,199.5 | 1,160 | 1,182.5 | 1,182.5 | -8.5 (-0.71%) | 4,000 |
17 Dec 2007 | JPY | 1,210 | 1,210 | 1,191 | 1,191 | 1,191 | -19 (-1.57%) | 1,800 |
14 Dec 2007 | JPY | 1,210 | 1,210 | 1,192.5 | 1,210 | 1,210 | +60 (+5.22%) | 2,000 |
13 Dec 2007 | JPY | 1,160 | 1,160 | 1,147.5 | 1,150 | 1,150 | -64.5 (-5.31%) | 16,000 |
12 Dec 2007 | JPY | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | 1,214.5 | -0.5 (-0.04%) | 2,000 |
11 Dec 2007 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 800 |
10 Dec 2007 | JPY | 1,215 | 1,215 | 1,200 | 1,215 | 1,215 | 0.0 (0.0%) | 4,000 |
7 Dec 2007 | JPY | 1,190 | 1,215 | 1,190 | 1,215 | 1,215 | -5 (-0.41%) | 1,400 |
6 Dec 2007 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | -3.5 (-0.29%) | 1,200 |
5 Dec 2007 | JPY | 1,220 | 1,223.5 | 1,220 | 1,223.5 | 1,223.5 | +33.5 (+2.82%) | 2,000 |
4 Dec 2007 | JPY | 1,175 | 1,190 | 1,175 | 1,190 | 1,190 | +15 (+1.28%) | 600 |
3 Dec 2007 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | -10 (-0.84%) | 1,400 |
30 Nov 2007 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 400 |
29 Nov 2007 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +15 (+1.28%) | 1,600 |
28 Nov 2007 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 200 |
27 Nov 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,400 |
26 Nov 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,200 |