Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -9 (-0.77%) | 2,000 |
21 Nov 2007 | JPY | 1,180 | 1,201 | 1,160 | 1,169 | 1,169 | -8.5 (-0.72%) | 4,000 |
20 Nov 2007 | JPY | 1,171.5 | 1,177.5 | 1,160 | 1,177.5 | 1,177.5 | +3 (+0.26%) | 4,000 |
19 Nov 2007 | JPY | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | 1,174.5 | +12 (+1.03%) | 1,400 |
16 Nov 2007 | JPY | 1,160 | 1,182.5 | 1,160 | 1,162.5 | 1,162.5 | -12.5 (-1.06%) | 2,000 |
15 Nov 2007 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +5 (+0.43%) | 400 |
14 Nov 2007 | JPY | 1,170.5 | 1,170.5 | 1,170 | 1,170 | 1,170 | -0.5 (-0.04%) | 1,200 |
13 Nov 2007 | JPY | 1,180 | 1,190 | 1,170.5 | 1,170.5 | 1,170.5 | -9.5 (-0.81%) | 800 |
12 Nov 2007 | JPY | 1,160 | 1,180 | 1,158.5 | 1,180 | 1,180 | 0.0 (0.0%) | 6,000 |
9 Nov 2007 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,800 |
8 Nov 2007 | JPY | 1,205.5 | 1,205.5 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 1,000 |
7 Nov 2007 | JPY | 1,245 | 1,245 | 1,215 | 1,215 | 1,215 | -27.5 (-2.21%) | 2,000 |
6 Nov 2007 | JPY | 1,242.5 | 1,249.5 | 1,242.5 | 1,242.5 | 1,242.5 | 0.0 (0.0%) | 4,000 |
5 Nov 2007 | JPY | 1,249.5 | 1,249.5 | 1,230 | 1,242.5 | 1,242.5 | +18 (+1.47%) | 2,000 |
2 Nov 2007 | JPY | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | 1,224.5 | -0.5 (-0.04%) | 200 |
1 Nov 2007 | JPY | 1,235.5 | 1,237.5 | 1,205.5 | 1,225 | 1,225 | -10.5 (-0.85%) | 2,000 |
31 Oct 2007 | JPY | 1,250 | 1,250 | 1,205.5 | 1,235.5 | 1,235.5 | -13 (-1.04%) | 800 |
30 Oct 2007 | JPY | 1,237 | 1,248.5 | 1,225 | 1,248.5 | 1,248.5 | +23.5 (+1.92%) | 4,000 |
29 Oct 2007 | JPY | 1,245 | 1,245 | 1,205 | 1,225 | 1,225 | -9 (-0.73%) | 4,000 |
26 Oct 2007 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +9 (+0.73%) | 600 |
25 Oct 2007 | JPY | 1,244.5 | 1,244.5 | 1,205.5 | 1,225 | 1,225 | -24 (-1.92%) | 2,000 |
24 Oct 2007 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -1 (-0.08%) | 400 |
23 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
22 Oct 2007 | JPY | 1,249.5 | 1,250 | 1,220 | 1,250 | 1,250 | -5 (-0.40%) | 4,000 |
19 Oct 2007 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 2,000 |
18 Oct 2007 | JPY | 1,250 | 1,255 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 22,000 |
17 Oct 2007 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 8,000 |
16 Oct 2007 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
15 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
12 Oct 2007 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 6,000 |