Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 10,000 |
10 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,400 |
9 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
5 Oct 2007 | JPY | 1,265 | 1,265 | 1,245 | 1,250 | 1,250 | +2.5 (+0.20%) | 8,000 |
4 Oct 2007 | JPY | 1,250.5 | 1,255 | 1,247.5 | 1,247.5 | 1,247.5 | -2.5 (-0.20%) | 4,000 |
3 Oct 2007 | JPY | 1,245 | 1,255 | 1,245 | 1,250 | 1,250 | +5 (+0.40%) | 4,000 |
2 Oct 2007 | JPY | 1,225 | 1,250 | 1,217.5 | 1,245 | 1,245 | -15 (-1.19%) | 8,000 |
1 Oct 2007 | JPY | 1,265 | 1,265 | 1,255 | 1,260 | 1,260 | +15 (+1.20%) | 4,000 |
28 Sep 2007 | JPY | 1,240 | 1,250 | 1,240 | 1,245 | 1,245 | +5 (+0.40%) | 6,000 |
27 Sep 2007 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | +35 (+2.90%) | 2,000 |
26 Sep 2007 | JPY | 1,165 | 1,234.5 | 1,165 | 1,205 | 1,205 | +40 (+3.43%) | 8,000 |
25 Sep 2007 | JPY | 1,160 | 1,174.5 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 8,000 |
21 Sep 2007 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +22.5 (+1.98%) | 8,000 |
20 Sep 2007 | JPY | 1,134 | 1,140 | 1,134 | 1,137.5 | 1,137.5 | +3.5 (+0.31%) | 8,000 |
19 Sep 2007 | JPY | 1,121.5 | 1,134 | 1,121.5 | 1,134 | 1,134 | +1.5 (+0.13%) | 10,000 |
18 Sep 2007 | JPY | 1,127.5 | 1,132.5 | 1,120.5 | 1,132.5 | 1,132.5 | +5 (+0.44%) | 4,000 |
14 Sep 2007 | JPY | 1,127.5 | 1,130.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 14,000 |
13 Sep 2007 | JPY | 1,127.5 | 1,130 | 1,125 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 6,000 |
12 Sep 2007 | JPY | 1,127.5 | 1,135 | 1,125 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 6,000 |
11 Sep 2007 | JPY | 1,129.5 | 1,135 | 1,126.5 | 1,127.5 | 1,127.5 | -2.5 (-0.22%) | 10,000 |
10 Sep 2007 | JPY | 1,125 | 1,145 | 1,125 | 1,130 | 1,130 | -5.5 (-0.48%) | 16,000 |
7 Sep 2007 | JPY | 1,140 | 1,140 | 1,122 | 1,135.5 | 1,135.5 | -1 (-0.09%) | 8,000 |
6 Sep 2007 | JPY | 1,143.5 | 1,147.5 | 1,136.5 | 1,136.5 | 1,136.5 | -7.5 (-0.66%) | 4,000 |
5 Sep 2007 | JPY | 1,155 | 1,175 | 1,138 | 1,144 | 1,144 | +4 (+0.35%) | 10,000 |
4 Sep 2007 | JPY | 1,144.5 | 1,145 | 1,140 | 1,140 | 1,140 | -7.5 (-0.65%) | 4,000 |
3 Sep 2007 | JPY | 1,150 | 1,150.5 | 1,145 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 8,000 |
31 Aug 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 2,000 |
30 Aug 2007 | JPY | 1,151 | 1,153.5 | 1,135 | 1,150 | 1,150 | -1 (-0.09%) | 10,000 |
29 Aug 2007 | JPY | 1,157 | 1,157 | 1,150 | 1,151 | 1,151 | -6.5 (-0.56%) | 76,000 |
28 Aug 2007 | JPY | 1,165.5 | 1,190 | 1,150.5 | 1,157.5 | 1,157.5 | +7 (+0.61%) | 6,000 |