Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | 1,150.5 | -18.5 (-1.58%) | 400 |
24 Aug 2007 | JPY | 1,149 | 1,169 | 1,140 | 1,169 | 1,169 | +34 (+3.00%) | 2,000 |
23 Aug 2007 | JPY | 1,125.5 | 1,135 | 1,125 | 1,135 | 1,135 | +12.5 (+1.11%) | 2,000 |
22 Aug 2007 | JPY | 1,125 | 1,137.5 | 1,122.5 | 1,122.5 | 1,122.5 | -3 (-0.27%) | 2,000 |
21 Aug 2007 | JPY | 1,140 | 1,140.5 | 1,125.5 | 1,125.5 | 1,125.5 | -1 (-0.09%) | 6,000 |
20 Aug 2007 | JPY | 1,112.5 | 1,150 | 1,112.5 | 1,126.5 | 1,126.5 | -31 (-2.68%) | 4,000 |
17 Aug 2007 | JPY | 1,140 | 1,157.5 | 1,115 | 1,157.5 | 1,157.5 | +7.5 (+0.65%) | 10,000 |
16 Aug 2007 | JPY | 1,165 | 1,165 | 1,132.5 | 1,150 | 1,150 | -15 (-1.29%) | 22,000 |
15 Aug 2007 | JPY | 1,175 | 1,175 | 1,165 | 1,165 | 1,165 | -14.5 (-1.23%) | 12,000 |
14 Aug 2007 | JPY | 1,180.5 | 1,192.5 | 1,175.5 | 1,179.5 | 1,179.5 | -28.5 (-2.36%) | 8,000 |
13 Aug 2007 | JPY | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,195.5 | 1,210 | 1,190 | 1,208 | 1,208 | +8 (+0.67%) | 6,000 |
9 Aug 2007 | JPY | 1,200 | 1,200 | 1,195.5 | 1,200 | 1,200 | +5 (+0.42%) | 4,000 |
8 Aug 2007 | JPY | 1,222.5 | 1,222.5 | 1,185 | 1,195 | 1,195 | -27.5 (-2.25%) | 6,000 |
7 Aug 2007 | JPY | 1,230 | 1,230 | 1,220 | 1,222.5 | 1,222.5 | -8.5 (-0.69%) | 2,000 |
6 Aug 2007 | JPY | 1,230 | 1,231 | 1,230 | 1,231 | 1,231 | -4 (-0.32%) | 2,000 |
3 Aug 2007 | JPY | 1,235 | 1,235 | 1,231 | 1,235 | 1,235 | 0.0 (0.0%) | 1,600 |
2 Aug 2007 | JPY | 1,240 | 1,240 | 1,232.5 | 1,235 | 1,235 | -5 (-0.40%) | 2,000 |
1 Aug 2007 | JPY | 1,270 | 1,270 | 1,236 | 1,240 | 1,240 | -27.5 (-2.17%) | 4,000 |
31 Jul 2007 | JPY | 1,270 | 1,275 | 1,264.5 | 1,267.5 | 1,267.5 | +27.5 (+2.22%) | 8,000 |
30 Jul 2007 | JPY | 1,237.5 | 1,250 | 1,235.5 | 1,240 | 1,240 | +4 (+0.32%) | 2,000 |
27 Jul 2007 | JPY | 1,235 | 1,242.5 | 1,235 | 1,236 | 1,236 | -4.5 (-0.36%) | 2,000 |
26 Jul 2007 | JPY | 1,265 | 1,265 | 1,240.5 | 1,240.5 | 1,240.5 | -9.5 (-0.76%) | 30,000 |
25 Jul 2007 | JPY | 1,255.5 | 1,255.5 | 1,240 | 1,250 | 1,250 | +5 (+0.40%) | 2,000 |
24 Jul 2007 | JPY | 1,232.5 | 1,250 | 1,230.5 | 1,245 | 1,245 | +5 (+0.40%) | 4,000 |
23 Jul 2007 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -1.5 (-0.12%) | 1,000 |
20 Jul 2007 | JPY | 1,249 | 1,250 | 1,241.5 | 1,241.5 | 1,241.5 | -1 (-0.08%) | 4,000 |
19 Jul 2007 | JPY | 1,250 | 1,250 | 1,241.5 | 1,242.5 | 1,242.5 | -5 (-0.40%) | 2,000 |
18 Jul 2007 | JPY | 1,250 | 1,250 | 1,247.5 | 1,247.5 | 1,247.5 | -1.5 (-0.12%) | 6,000 |
17 Jul 2007 | JPY | 1,259 | 1,259 | 1,247.5 | 1,249 | 1,249 | -11 (-0.87%) | 2,000 |