Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,260 | 1,264.5 | 1,260 | 1,260 | 1,260 | -7.5 (-0.59%) | 2,000 |
12 Jul 2007 | JPY | 1,264.5 | 1,267.5 | 1,240.5 | 1,267.5 | 1,267.5 | +18 (+1.44%) | 4,000 |
11 Jul 2007 | JPY | 1,249 | 1,250 | 1,249 | 1,249.5 | 1,249.5 | -5.5 (-0.44%) | 1,600 |
10 Jul 2007 | JPY | 1,265 | 1,265 | 1,230 | 1,255 | 1,255 | +2.5 (+0.20%) | 38,000 |
9 Jul 2007 | JPY | 1,247.5 | 1,252.5 | 1,245 | 1,252.5 | 1,252.5 | +5 (+0.40%) | 10,000 |
6 Jul 2007 | JPY | 1,249.5 | 1,249.5 | 1,245 | 1,247.5 | 1,247.5 | +7.5 (+0.60%) | 4,000 |
5 Jul 2007 | JPY | 1,247.5 | 1,247.5 | 1,239 | 1,240 | 1,240 | -4.5 (-0.36%) | 6,000 |
4 Jul 2007 | JPY | 1,237.5 | 1,244.5 | 1,237.5 | 1,244.5 | 1,244.5 | -5.5 (-0.44%) | 2,000 |
3 Jul 2007 | JPY | 1,255 | 1,255 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
2 Jul 2007 | JPY | 1,249.5 | 1,255 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 28,000 |
29 Jun 2007 | JPY | 1,265 | 1,265 | 1,226 | 1,250 | 1,250 | 0.0 (0.0%) | 8,000 |
28 Jun 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +10.5 (+0.85%) | 600 |
27 Jun 2007 | JPY | 1,249.5 | 1,264.5 | 1,239.5 | 1,239.5 | 1,239.5 | -10 (-0.80%) | 1,200 |
26 Jun 2007 | JPY | 1,257.5 | 1,257.5 | 1,232.5 | 1,249.5 | 1,249.5 | +17.5 (+1.42%) | 1,800 |
25 Jun 2007 | JPY | 1,250 | 1,250 | 1,228 | 1,232 | 1,232 | -18 (-1.44%) | 8,000 |
22 Jun 2007 | JPY | 1,245 | 1,250 | 1,226 | 1,250 | 1,250 | 0.0 (0.0%) | 4,000 |
21 Jun 2007 | JPY | 1,245 | 1,250 | 1,239 | 1,250 | 1,250 | -2.5 (-0.20%) | 16,000 |
20 Jun 2007 | JPY | 1,266 | 1,266 | 1,245.5 | 1,252.5 | 1,252.5 | +1.5 (+0.12%) | 14,000 |
19 Jun 2007 | JPY | 1,267.5 | 1,275 | 1,251 | 1,251 | 1,251 | -1.5 (-0.12%) | 2,000 |
18 Jun 2007 | JPY | 1,252.5 | 1,284.5 | 1,252.5 | 1,252.5 | 1,252.5 | -33.5 (-2.60%) | 0 |
15 Jun 2007 | JPY | 1,249 | 1,286 | 1,249 | 1,286 | 1,286 | +37 (+2.96%) | 8,000 |
14 Jun 2007 | JPY | 1,244.5 | 1,249 | 1,210.5 | 1,249 | 1,249 | +2 (+0.16%) | 8,000 |
13 Jun 2007 | JPY | 1,249 | 1,250 | 1,225 | 1,247 | 1,247 | -2 (-0.16%) | 6,000 |
12 Jun 2007 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -4.5 (-0.36%) | 200 |
11 Jun 2007 | JPY | 1,228 | 1,253.5 | 1,226 | 1,253.5 | 1,253.5 | +24.5 (+1.99%) | 2,000 |
8 Jun 2007 | JPY | 1,227.5 | 1,229 | 1,227.5 | 1,229 | 1,229 | -20.5 (-1.64%) | 2,000 |
7 Jun 2007 | JPY | 1,269 | 1,269.5 | 1,249.5 | 1,249.5 | 1,249.5 | -25 (-1.96%) | 6,000 |
6 Jun 2007 | JPY | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | +3.5 (+0.28%) | 200 |
5 Jun 2007 | JPY | 1,250 | 1,290 | 1,250 | 1,271 | 1,271 | +21 (+1.68%) | 4,000 |
4 Jun 2007 | JPY | 1,227 | 1,257 | 1,227 | 1,250 | 1,250 | +10 (+0.81%) | 2,000 |