Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 1,303 | 1,304.5 | 1,303 | 1,303 | 1,303 | -26 (-1.96%) | 2,000 |
16 Apr 2007 | JPY | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | +4 (+0.30%) | 200 |
13 Apr 2007 | JPY | 1,300 | 1,330 | 1,300 | 1,325 | 1,325 | +10 (+0.76%) | 2,000 |
12 Apr 2007 | JPY | 1,315 | 1,335 | 1,315 | 1,315 | 1,315 | -29.5 (-2.19%) | 0 |
11 Apr 2007 | JPY | 1,345 | 1,345 | 1,344.5 | 1,344.5 | 1,344.5 | +44.5 (+3.42%) | 2,000 |
10 Apr 2007 | JPY | 1,325.5 | 1,325.5 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 2,000 |
9 Apr 2007 | JPY | 1,355 | 1,355 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 1,600 |
6 Apr 2007 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -15 (-1.09%) | 200 |
5 Apr 2007 | JPY | 1,317.5 | 1,370 | 1,317.5 | 1,370 | 1,370 | +67.5 (+5.18%) | 10,000 |
4 Apr 2007 | JPY | 1,290 | 1,302.5 | 1,280 | 1,302.5 | 1,302.5 | +12.5 (+0.97%) | 2,000 |
3 Apr 2007 | JPY | 1,300 | 1,305 | 1,290 | 1,290 | 1,290 | -17.5 (-1.34%) | 2,000 |
2 Apr 2007 | JPY | 1,315 | 1,325 | 1,307.5 | 1,307.5 | 1,307.5 | -7.5 (-0.57%) | 2,000 |
30 Mar 2007 | JPY | 1,337.5 | 1,337.5 | 1,315 | 1,315 | 1,315 | -22.5 (-1.68%) | 2,000 |
29 Mar 2007 | JPY | 1,325 | 1,337.5 | 1,325 | 1,337.5 | 1,337.5 | +17.5 (+1.33%) | 4,000 |
28 Mar 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -19 (-1.42%) | 0 |
27 Mar 2007 | JPY | 1,340.5 | 1,340.5 | 1,315 | 1,339 | 1,339 | -11.5 (-0.85%) | 12,000 |
26 Mar 2007 | JPY | 1,350 | 1,350.5 | 1,350 | 1,350.5 | 1,350.5 | 0.0 (0.0%) | 10,000 |
23 Mar 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350.5 | 1,350.5 | -4.5 (-0.33%) | 6,000 |
22 Mar 2007 | JPY | 1,351.5 | 1,355 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 1,600 |
20 Mar 2007 | JPY | 1,350 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
19 Mar 2007 | JPY | 1,350 | 1,355 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
16 Mar 2007 | JPY | 1,350.5 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
15 Mar 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 2,000 |
14 Mar 2007 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | 0.0 (0.0%) | 4,000 |
13 Mar 2007 | JPY | 1,360 | 1,360 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 1,800 |
12 Mar 2007 | JPY | 1,355 | 1,360 | 1,351 | 1,360 | 1,360 | +9.5 (+0.70%) | 800 |
9 Mar 2007 | JPY | 1,350.5 | 1,350.5 | 1,350 | 1,350.5 | 1,350.5 | +0.5 (+0.04%) | 2,000 |
8 Mar 2007 | JPY | 1,369.5 | 1,369.5 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
7 Mar 2007 | JPY | 1,374.5 | 1,374.5 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
6 Mar 2007 | JPY | 1,350 | 1,380 | 1,350 | 1,350 | 1,350 | +9.5 (+0.71%) | 8,000 |