Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 1,344 | 1,350.5 | 1,331 | 1,340.5 | 1,340.5 | -33.5 (-2.44%) | 6,000 |
2 Mar 2007 | JPY | 1,375 | 1,375 | 1,372.5 | 1,374 | 1,374 | -11 (-0.79%) | 6,000 |
1 Mar 2007 | JPY | 1,380 | 1,387.5 | 1,372.5 | 1,385 | 1,385 | +35 (+2.59%) | 10,000 |
28 Feb 2007 | JPY | 1,360 | 1,360 | 1,280 | 1,350 | 1,350 | -35.5 (-2.56%) | 14,000 |
27 Feb 2007 | JPY | 1,400 | 1,400 | 1,385 | 1,385.5 | 1,385.5 | -12 (-0.86%) | 2,000 |
26 Feb 2007 | JPY | 1,400.5 | 1,400.5 | 1,397.5 | 1,397.5 | 1,397.5 | -2.5 (-0.18%) | 1,800 |
23 Feb 2007 | JPY | 1,395 | 1,405 | 1,395 | 1,400 | 1,400 | -2.5 (-0.18%) | 1,800 |
22 Feb 2007 | JPY | 1,390 | 1,405 | 1,385 | 1,402.5 | 1,402.5 | +12.5 (+0.90%) | 22,000 |
21 Feb 2007 | JPY | 1,392 | 1,392 | 1,388.5 | 1,390 | 1,390 | 0.0 (0.0%) | 10,000 |
20 Feb 2007 | JPY | 1,401 | 1,402.5 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 4,000 |
19 Feb 2007 | JPY | 1,400 | 1,400 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
16 Feb 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 24,000 |
15 Feb 2007 | JPY | 1,424.5 | 1,424.5 | 1,390 | 1,400 | 1,400 | -25 (-1.75%) | 12,000 |
14 Feb 2007 | JPY | 1,425 | 1,447.5 | 1,413 | 1,425 | 1,425 | -25 (-1.72%) | 6,000 |
13 Feb 2007 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +25 (+1.75%) | 4,000 |
9 Feb 2007 | JPY | 1,424.5 | 1,435 | 1,405 | 1,425 | 1,425 | 0.0 (0.0%) | 4,000 |
8 Feb 2007 | JPY | 1,409 | 1,425 | 1,409 | 1,425 | 1,425 | +15 (+1.06%) | 4,000 |
7 Feb 2007 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 6,000 |
6 Feb 2007 | JPY | 1,399.5 | 1,400 | 1,395 | 1,400 | 1,400 | +7.5 (+0.54%) | 8,000 |
5 Feb 2007 | JPY | 1,355 | 1,394 | 1,352.5 | 1,392.5 | 1,392.5 | +37.5 (+2.77%) | 6,000 |
2 Feb 2007 | JPY | 1,390 | 1,395 | 1,355 | 1,355 | 1,355 | -20 (-1.45%) | 8,000 |
1 Feb 2007 | JPY | 1,368.5 | 1,375 | 1,368.5 | 1,375 | 1,375 | +5 (+0.36%) | 6,000 |
31 Jan 2007 | JPY | 1,395 | 1,395 | 1,350 | 1,370 | 1,370 | +1.5 (+0.11%) | 8,000 |
30 Jan 2007 | JPY | 1,370 | 1,370 | 1,352 | 1,368.5 | 1,368.5 | +18.5 (+1.37%) | 4,000 |
29 Jan 2007 | JPY | 1,375 | 1,375 | 1,345 | 1,350 | 1,350 | -14.5 (-1.06%) | 2,000 |
26 Jan 2007 | JPY | 1,335 | 1,365 | 1,332.5 | 1,364.5 | 1,364.5 | +24.5 (+1.83%) | 10,000 |
25 Jan 2007 | JPY | 1,351.5 | 1,351.5 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 4,000 |
24 Jan 2007 | JPY | 1,357.5 | 1,365 | 1,344 | 1,350 | 1,350 | -15 (-1.10%) | 6,000 |
23 Jan 2007 | JPY | 1,370 | 1,370 | 1,335 | 1,365 | 1,365 | 0.0 (0.0%) | 22,000 |
22 Jan 2007 | JPY | 1,325 | 1,400 | 1,322.5 | 1,365 | 1,365 | +72.5 (+5.61%) | 24,000 |