Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 1,320 | 1,322.5 | 1,315 | 1,320 | 1,320 | +8 (+0.61%) | 10,000 |
19 Oct 2006 | JPY | 1,307.5 | 1,312 | 1,305.5 | 1,312 | 1,312 | +12 (+0.92%) | 4,000 |
18 Oct 2006 | JPY | 1,305 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 8,000 |
17 Oct 2006 | JPY | 1,290 | 1,305 | 1,285 | 1,300 | 1,300 | +22 (+1.72%) | 16,000 |
16 Oct 2006 | JPY | 1,275 | 1,290 | 1,275 | 1,278 | 1,278 | +7 (+0.55%) | 12,000 |
13 Oct 2006 | JPY | 1,270 | 1,275 | 1,265.5 | 1,271 | 1,271 | -19 (-1.47%) | 26,000 |
12 Oct 2006 | JPY | 1,300.5 | 1,306 | 1,290 | 1,290 | 1,290 | -16 (-1.23%) | 4,000 |
11 Oct 2006 | JPY | 1,340 | 1,340 | 1,306 | 1,306 | 1,306 | -29 (-2.17%) | 24,000 |
10 Oct 2006 | JPY | 1,335 | 1,350 | 1,300 | 1,335 | 1,335 | -25 (-1.84%) | 18,000 |
9 Oct 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,372.5 | 1,372.5 | 1,357.5 | 1,360 | 1,360 | -15 (-1.09%) | 4,000 |
5 Oct 2006 | JPY | 1,380 | 1,395 | 1,357.5 | 1,375 | 1,375 | -15 (-1.08%) | 6,000 |
4 Oct 2006 | JPY | 1,399 | 1,399.5 | 1,375 | 1,390 | 1,390 | -9 (-0.64%) | 16,000 |
3 Oct 2006 | JPY | 1,400 | 1,400 | 1,385.5 | 1,399 | 1,399 | -1.5 (-0.11%) | 4,000 |
2 Oct 2006 | JPY | 1,425 | 1,430 | 1,400 | 1,400.5 | 1,400.5 | -24.5 (-1.72%) | 8,000 |
29 Sep 2006 | JPY | 1,455 | 1,455 | 1,415 | 1,425 | 1,425 | 0.0 (0.0%) | 6,000 |
28 Sep 2006 | JPY | 1,420 | 1,465 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 2,000 |
27 Sep 2006 | JPY | 1,420 | 1,425 | 1,415 | 1,425 | 1,425 | -5 (-0.35%) | 1,800 |
26 Sep 2006 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | +5 (+0.35%) | 1,000 |
25 Sep 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 0 |
22 Sep 2006 | JPY | 1,424.5 | 1,450 | 1,420 | 1,450 | 1,450 | +25.5 (+1.79%) | 6,000 |
21 Sep 2006 | JPY | 1,420.5 | 1,424.5 | 1,410 | 1,424.5 | 1,424.5 | +9.5 (+0.67%) | 6,000 |
20 Sep 2006 | JPY | 1,449.5 | 1,449.5 | 1,415 | 1,415 | 1,415 | -35 (-2.41%) | 1,600 |
19 Sep 2006 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 6,000 |
18 Sep 2006 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,000 |
14 Sep 2006 | JPY | 1,454.5 | 1,455 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 6,000 |
13 Sep 2006 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 4,000 |
12 Sep 2006 | JPY | 1,477.5 | 1,477.5 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 2,000 |
11 Sep 2006 | JPY | 1,481 | 1,481 | 1,480 | 1,480 | 1,480 | -6 (-0.40%) | 1,200 |